|
|
| ^ DISCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
DISCA Trading Signals: Hourly Price Forecast and Prediction(Discovery Inc)
One month low (close): $23.4750 One month high (close): $28.2050
DISCA Daily Change: -0.32% Daily StdDev 2.3% DISCA EMA_5_Trend: -0.47% 10Minute StdDev: $0.414
Latest Price : $24.65(-0.32%) | Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.7)
| DISCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 26.21 | 26.06 | 25.29(-0.16) | 24.92(-0.2) | 24.61(-0.36) | 24.63 | -1.3 | | -3 | 37(0.9) | -50 | [-7] | [-26] | [-7] | -72 | -194 | DT | 0 | OpenShort? | | (-11) | -16 | -19 | 10 | -20 | -1.4,13 | 41 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 26.21(daily_ema_20 6.41%)
Down Forces:
Support Levels:
Resistance Levels: 24.92(hourly_sma_10 1.18%) 25.29(hourly_sma_20 2.68%) 26.06(weak_daily_ema_10 5.81%)
|
| | | 2 | Nov/26 | 12 | 26.17 | 26.39 | 25.33(-0.16) | 24.97(-0.28) | 24.7(-0.4) | 24.73 | -1.1 | | -0 | 36(4.2) | -30 | [-7] | [-30] | [14] | -72 | -183 | DP | 0.1 | OpenShort | | (-9) | -17 | 34 | 17 | -4 | -1.3,11 | 39 | | 3 | Nov/26 | 11 | 26.17 | 26.39 | 25.37(-0.12) | 25.04(-0.4) | 24.8(-0.52) | 24.55 | -1.2 | | -0 | 32(2.8) | -45 | [-5] | [-37] | [-5] | -93 | -331 | DT | -0.6 | OpenShort | | (-8) | -23 | 0 | -9 | -20 | -1.9,5 | 39 | | 4 | Nov/26 | 10 | 26.17 | 26.39 | 25.4(-0.12) | 25.14(-0.51) | 24.93(-0.6) | 24.55 | -1.2 | | -0 | 29(4.1) | -45 | [-5] | [-43] | [-1] | -101 | -358 | BT | -1 | OpenLong | | (-8) | -26 | 21 | -11 | -20 | -2.2,4 | 39 | | 5 | Nov/26 | 9 | 26.17 | 26.39 | 25.43(-0.12) | 25.27(-0.51) | 25.08(-0.59) | 24.44 | -1.3 | | -0 | 25(4.8) | -50 | [-5] | [-42] | [-61] | -123 | -416 | DT | -1.9 | HoldShort? | | (-6) | -26 | -149 | -21 | -20 | -3,2 | 39 | | | | |
| 6 | Nov/24 | 15 | 26.17 | 26.74 | 25.46(0.04) | 25.4(-0.31) | 25.08(0) | 25.24 | -0.7 | | 6 | 20(0.5) | 40 | [2] | [-9] | [4] | -66 | -126 | RG | 0 | Wait? | | (2) | 0 | 9 | -1 | 16 | -0.8,4 | 53 | | 7 | Nov/24 | 14 | 26.17 | 26.74 | 25.45(-0.04) | 25.48(-0.2) | 25.23(-0.16) | 25.19 | -0.7 | | 6 | 20(0.3) | 10 | [-2] | [-14] | [-9] | -69 | -102 | RG | -0.1 | Wait | | (0) | -7 | -13 | -8 | -20 | -0.9,4 | 53 | | 8 | Nov/24 | 13 | 26.17 | 26.74 | 25.45(0) | 25.53(-0.2) | 25.27(-0.28) | 25.26 | -0.6 | | 6 | 20(-0.1) | 15 | [0] | [-19] | [0] | -60 | -146 | RG | -0 | Wait | | (0) | -12 | 9 | -8 | -20 | -0.7,8 | 53 | | 9 | Nov/24 | 12 | 26.17 | 26.74 | 25.46(-0.04) | 25.58(-0.08) | 25.34(-0.47) | 25.21 | -0.7 | | 6 | 20(0.4) | -10 | [-2] | [-25] | [-13] | -62 | -172 | DT | -0.5 | OpenShort | | (0) | -20 | -11 | -20 | -20 | -0.9,11 | 53 | | 10 | Nov/24 | 11 | 26.17 | 26.74 | 25.47(-0.08) | 25.6(-0.23) | 25.46(-0.47) | 25.27 | -0.6 | | 6 | 19(-0.2) | -20 | [-4] | [-29] | [-6] | -44 | -114 | DT | -0.7 | OpenShort | | (-2) | -20 | 6 | -26 | -20 | -0.7,24 | 53 | | | | |
| 11 | Nov/24 | 10 | 26.17 | 26.74 | 25.49(-0.12) | 25.66(-0.16) | 25.58(-0.54) | 25.24 | -0.7 | | 6 | 20(-0.2) | -35 | [-5] | [-31] | [-21] | -36 | -115 | DT | -1.2 | OpenShort | | (-4) | -24 | -28 | -30 | -20 | -0.9,37 | 53 | | 12 | Nov/24 | 9 | 26.17 | 26.74 | 25.52(-0.12) | 25.66(0) | 25.72(-0.23) | 25.39 | -0.5 | | 6 | 20(-0.6) | -45 | [-5] | [-14] | [-24] | -3 | 7 | DT | -1.2 | OpenShort? | | (-6) | -10 | -40 | -19 | -20 | -0.5,60 | 53 | | 13 | Nov/23 | 15 | 26.11 | 26.97 | 25.55(-0.16) | 25.7(0.16) | 25.78(-0.12) | 25.61 | -0.3 | | 9 | 20(-4.4) | -20 | [-7] | [-5] | [-15] | 33 | 141 | DT | -0.6 | OpenShort? | | (-2) | -5 | -31 | -7 | -20 | 0.2,78 | 53 | | 14 | Nov/23 | 14 | 26.11 | 26.97 | 25.59(-0.2) | 25.66(0.23) | 25.81(0.23) | 25.78 | -0.2 | | 9 | 25(-5.9) | -5 | [-9] | [11] | [-6] | 54 | 309 | RG | -0.1 | Wait | | (-8) | 10 | -18 | 13 | -19 | 0.5,91 | 53 | | 15 | Nov/23 | 13 | 26.11 | 26.97 | 25.64(-0.16) | 25.6(0.31) | 25.75(0.04) | 25.88 | -0.2 | | 9 | 31(-4.2) | 10 | [-7] | [5] | [-1] | 55 | 248 | RG | 0.3 | Wait | | (-9) | 2 | -15 | 16 | 12 | 0.5,92 | 53 | | | | |
| 16 | Nov/23 | 12 | 26.11 | 26.97 | 25.68(-0.16) | 25.52(0.39) | 25.74(0.27) | 25.96 | -0.1 | | 9 | 35(-2.5) | 50 | [-7] | [17] | [23] | 55 | 321 | UR | 0.4 | SmallShort | | (-8) | 12 | 49 | 24 | 20 | 0.6,90 | 53 | | 17 | Nov/23 | 11 | 26.11 | 26.97 | 25.72(-0.19) | 25.42(0.12) | 25.67(0.16) | 25.69 | -0.3 | | 9 | 37(-3.4) | 10 | [-8] | [6] | [1] | 15 | 205 | UR | 0 | SmallShort | | (-9) | 7 | -11 | 10 | 20 | -0.1,67 | 53 | | 18 | Nov/23 | 10 | 26.11 | 26.97 | 25.77(-0.23) | 25.39(0.24) | 25.63(0.51) | 25.75 | -0.2 | | 9 | 41(-3.2) | 45 | [-10] | [24] | [24] | 6 | 322 | UR | 0.2 | SmallShort | | (-9) | 22 | 48 | 15 | 20 | -0,56 | 53 | | 19 | Nov/23 | 9 | 26.11 | 26.97 | 25.83(-0.27) | 25.39(0) | 25.5(0.2) | 25.49 | -0.4 | | 9 | 44(-2.2) | -15 | [-12] | [4] | [-15] | -18 | 166 | RG | -0 | Wait? | | (-15) | 9 | -58 | 13 | 20 | -0.5,45 | 53 | | 20 | Nov/22 | 15 | 26.07 | 27.09 | 25.9(-0.27) | 25.33(0.04) | 25.45(0.63) | 25.81 | -0.2 | | 11 | 46(-4.7) | 50 | [-12] | [24] | [24] | -16 | 366 | UR | 0.5 | SmallShort? | | (-9) | 27 | 31 | 19 | 20 | -0.1,37 | 62 | | | | |
| 21 | Nov/22 | 14 | 26.07 | 27.09 | 25.97(-0.35) | 25.32(-0.08) | 25.29(0.48) | 25.64 | -0.3 | | 11 | 51(-4.1) | 50 | [-15] | [14] | [24] | -38 | 305 | UR | 0.5 | SmallShort | | (-16) | 21 | 39 | 14 | 20 | -0.4,22 | 62 | | 22 | Nov/22 | 13 | 26.07 | 27.09 | 26.06(-0.38) | 25.34(-0.16) | 25.17(0.12) | 25.43 | -0.4 | | 11 | 55(-2.5) | 40 | [-17] | [-3] | [21] | -56 | 139 | RG | 0.3 | Wait | | (-20) | 5 | 46 | 11 | 20 | -0.8,14 | 62 | | 23 | Nov/22 | 12 | 26.07 | 27.09 | 26.16(-0.46) | 25.38(-0.55) | 25.14(-0.08) | 25.18 | -0.6 | | 11 | 57(-0.7) | 10 | [-20] | [-21] | [6] | -73 | 35 | RG | 0 | Wait | | (-20) | -4 | 0 | 7 | 20 | -1.2,7 | 62 | | 24 | Nov/22 | 11 | 26.07 | 27.09 | 26.28(-0.38) | 25.52(-0.62) | 25.16(-0.2) | 25.18 | -0.6 | | 11 | 58(0.5) | 15 | [-17] | [-27] | [12] | -79 | -115 | RG | 0 | Wait | | (-22) | -9 | 23 | 5 | 20 | -1.3,4 | 62 | | 25 | Nov/22 | 10 | 26.07 | 27.09 | 26.38(-0.45) | 25.68(-0.66) | 25.21(-0.51) | 25.06 | -0.7 | | 11 | 58(1.9) | -15 | [-20] | [-42] | [1] | -89 | -202 | DP | -0.2 | OpenShort | | (-21) | -22 | 8 | 5 | -20 | -1.6,1 | 62 | | | | |
| 26 | Nov/22 | 9 | 26.07 | 27.09 | 26.5(-0.49) | 25.85(-0.62) | 25.34(-0.67) | 25.02 | -0.7 | | 11 | 56(3.4) | -25 | [-21] | [-49] | [-24] | -95 | -262 | DT | -0.4 | OpenShort? | | (-23) | -29 | -46 | 3 | -20 | -1.8,0 | 62 | | 27 | Nov/19 | 15 | 26.05 | 27.17 | 26.63(-0.45) | 26.01(-0.57) | 25.51(-0.47) | 25.27 | -0.5 | | 11 | 52(2.6) | -20 | [-20] | [-40] | [-3] | -95 | -203 | BT | -0.3 | OpenLong? | | (-21) | -20 | 4 | 2 | -20 | -1.8,0 | 61 | | 28 | Nov/19 | 14 | 26.05 | 27.17 | 26.75(-0.45) | 26.16(-0.65) | 25.63(-1) | 25.25 | -0.5 | | 11 | 50(4) | -25 | [-20] | [-65] | [-21] | -103 | -375 | DT | -0.5 | HoldShort | | (-23) | -44 | -33 | 1 | -20 | -2.1,0 | 61 | | 29 | Nov/19 | 13 | 26.05 | 27.17 | 26.87(-0.44) | 26.33(-0.49) | 25.89(-0.99) | 25.43 | -0.4 | | 11 | 46(3.9) | -25 | [-19] | [-60] | [-30] | -103 | -361 | DT | -0.7 | HoldShort | | (-21) | -43 | -62 | 3 | -20 | -2.1,0 | 61 | | 30 | Nov/19 | 12 | 26.05 | 27.17 | 26.99(-0.33) | 26.46(-0.6) | 26.15(-0.76) | 25.77 | -0.2 | | 11 | 42(3.2) | -25 | [-14] | [-52] | [-7] | -100 | -320 | DT | -0.6 | HoldShort | | (-17) | -33 | -7 | -4 | -20 | -2,0 | 61 | | | | |
| 31 | Nov/19 | 11 | 26.05 | 27.17 | 27.08(-0.4) | 26.62(-0.67) | 26.35(-0.68) | 25.81 | -0.2 | | 11 | 39(5.1) | -25 | [-17] | [-50] | [-13] | -105 | -257 | DT | -1 | HoldShort | | (-17) | -30 | -13 | -11 | -20 | -2.2,0 | 61 | | 32 | Nov/19 | 10 | 26.05 | 27.17 | 27.19(-0.29) | 26.8(-0.52) | 26.53(-0.67) | 25.88 | -0.1 | | 11 | 34(6) | -25 | [-13] | [-46] | [-49] | -112 | -367 | DT | -1.3 | HoldShort | | (-17) | -29 | -112 | -8 | -20 | -2.7,6 | 61 | | 33 | Nov/19 | 9 | 26.05 | 27.17 | 27.27(-0.18) | 26.94(-0.33) | 26.71(-0.19) | 26.51 | 0.3 | | 11 | 28(1.7) | -25 | [-8] | [-19] | [-19] | -88 | -159 | DT | -0.5 | OpenShort? | | (-10) | -8 | -53 | 6 | -20 | -1.9,10 | 61 | | 34 | Nov/18 | 15 | 26.06 | 27.33 | 27.32(-0.18) | 27.03(-0.22) | 26.76(-0.04) | 26.81 | 0.5 | | 18 | 26(0.6) | 20 | [-8] | [-7] | [3] | -73 | -32 | RG | 0.1 | Wait? | | (-7) | -2 | 10 | 9 | -20 | -1.3,10 | 78 | | 35 | Nov/18 | 14 | 26.06 | 27.33 | 27.37(-0.22) | 27.09(-0.22) | 26.77(-0.48) | 26.75 | 0.5 | | 18 | 25(0.4) | -10 | [-10] | [-27] | [5] | -89 | -132 | DP | -0.1 | OpenShort | | (-9) | -22 | 23 | 5 | -20 | -1.7,4 | 78 | | | | |
| 36 | Nov/18 | 13 | 26.06 | 27.33 | 27.43(-0.25) | 27.15(-0.33) | 26.9(-0.59) | 26.62 | 0.4 | | 18 | 25(1.9) | -25 | [-11] | [-35] | [-15] | -105 | -200 | DT | -0.8 | HoldShort | | (-12) | -27 | -33 | 2 | -20 | -2.2,0 | 78 | | 37 | Nov/18 | 12 | 26.06 | 27.33 | 27.5(-0.25) | 27.24(-0.33) | 27.06(-0.44) | 26.81 | 0.5 | | 18 | 23(0.3) | -30 | [-11] | [-28] | [-8] | -100 | -114 | DT | -0.7 | CloseShort | | (-12) | -20 | -5 | -8 | -20 | -2,0 | 78 | | 38 | Nov/18 | 11 | 26.06 | 27.33 | 27.57(-0.25) | 27.33(-0.33) | 27.18(-0.44) | 26.84 | 0.5 | | 18 | 23(1.8) | -30 | [-11] | [-28] | [-7] | -104 | -124 | DT | -1 | HoldShort | | (-12) | -20 | -3 | -12 | -20 | -2.2,1 | 78 | | 39 | Nov/18 | 10 | 26.06 | 27.33 | 27.64(-0.22) | 27.42(-0.33) | 27.3(-0.4) | 26.86 | 0.5 | | 18 | 21(3.2) | -25 | [-10] | [-26] | [-37] | -110 | -163 | DT | -1.4 | HoldShort | | (-12) | -18 | -87 | -12 | -20 | -2.6,5 | 78 | | 40 | Nov/18 | 9 | 26.06 | 27.33 | 27.7(-0.18) | 27.51(-0.11) | 27.41(0.07) | 27.37 | 0.9 | | 18 | 18(-2.8) | 10 | [-8] | [1] | [-3] | -77 | 72 | RG | -0.2 | Wait? | | (-5) | 3 | -10 | -1 | 7 | -1.3,6 | 78 | | | | |
| 41 | Nov/17 | 15 | 25.97 | 27.22 | 27.75(-0.22) | 27.54(-0.15) | 27.39(-0.11) | 27.43 | 1 | | 19 | 20(-2.5) | 10 | [-10] | [-8] | [3] | -67 | 68 | RG | 0.1 | Wait? | | (-10) | -5 | 7 | 8 | -11 | -1.1,11 | 73 | | 42 | Nov/17 | 14 | 25.97 | 27.22 | 27.81(-0.07) | 27.58(-0.04) | 27.42(-0.22) | 27.39 | 1 | | 19 | 23(0.7) | 30 | [-3] | [-9] | [-5] | -75 | -135 | RG | -0.1 | Wait | | (-10) | -10 | -12 | 5 | -20 | -1.2,5 | 73 | | 43 | Nov/17 | 13 | 25.97 | 27.22 | 27.83(-0.11) | 27.59(-0.07) | 27.48(-0.22) | 27.46 | 1 | | 19 | 22(0.8) | 35 | [-5] | [-10] | [4] | -74 | -77 | RG | -0.1 | Wait | | (-5) | -10 | 17 | 1 | -20 | -1.1,4 | 73 | | 44 | Nov/17 | 12 | 25.97 | 27.22 | 27.86(-0.11) | 27.61(-0.14) | 27.54(-0.25) | 27.36 | 0.9 | | 19 | 21(1.4) | 20 | [-5] | [-13] | [-5] | -90 | -135 | RG | -0.6 | Wait | | (-5) | -12 | -2 | -9 | -20 | -1.6,0 | 73 | | 45 | Nov/17 | 11 | 25.97 | 27.22 | 27.89(-0.14) | 27.65(-0.22) | 27.61(-0.29) | 27.37 | 1 | | 19 | 20(1.8) | -10 | [-6] | [-17] | [-13] | -91 | -124 | DT | -0.8 | OpenShort | | (-5) | -13 | -27 | -11 | -20 | -1.8,4 | 73 | | | | |
| 46 | Nov/17 | 10 | 25.97 | 27.22 | 27.93(-0.14) | 27.71(-0.18) | 27.69(-0.14) | 27.53 | 1.1 | | 19 | 18(0.4) | 5 | [-6] | [-9] | [-10] | -78 | -38 | RG | -0.6 | Wait | | (-5) | -6 | -27 | -5 | 0 | -1.5,10 | 73 | | 47 | Nov/17 | 9 | 25.97 | 27.22 | 27.97(-0.07) | 27.76(-0.22) | 27.73(0.07) | 27.69 | 1.2 | | 19 | 18(0.3) | 40 | [-3] | [0] | [-1] | -63 | -15 | RG | -0.2 | Wait? | | (-5) | 3 | -10 | 2 | 20 | -1.1,15 | 73 | | 48 | Nov/16 | 15 | 25.84 | 27.03 | 27.99(-0.11) | 27.82(-0.11) | 27.71(0.07) | 27.75 | 1.3 | | 21 | 18(-1.1) | 25 | [-5] | [4] | [-0] | -57 | 33 | RG | 0.2 | Wait? | | (-3) | 3 | 7 | -19 | 7 | -0.9,16 | 78 | | 49 | Nov/16 | 14 | 25.84 | 27.03 | 28.02(-0.14) | 27.85(-0.14) | 27.71(0) | 27.71 | 1.3 | | 21 | 19(0.2) | 15 | [-6] | [0] | [-6] | -64 | 26 | RG | 0.1 | Wait | | (-7) | 0 | -5 | -21 | -15 | -1.2,16 | 78 | | 50 | Nov/16 | 13 | 25.84 | 27.03 | 28.06(-0.11) | 27.89(-0.21) | 27.69(-0.14) | 27.74 | 1.3 | | 21 | 18(-0.9) | 25 | [-5] | [-8] | [-3] | -69 | -37 | RG | 0.2 | Wait | | (-5) | -6 | -2 | -23 | 15 | -1.2,11 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|