|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.2050 One month high (close): $57.8600
CSCO Daily Change: 2.16% Daily StdDev 1.28% CSCO EMA_5_Trend: 0.97% 10Minute StdDev: $0.4221
Latest Price : $55.86(2.16%) | Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($0.6)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 56.21 | 55.37 | (0) | 55.17(-0.05) | 54.93(-0.13) | 55.18 | -0.8 | | -9 | 20(0) | -10 | [0] | [-13] | [27] | -31 | -28 | DP | 1 | OpenShort? | | (2) | -10 | 75 | 2 | 15 | 0,19 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 55.17(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 55.37(daily_ema_10 0.34%) 56.21(daily_ema_20 1.87%)
|
| | | 2 | Nov/26 | 12 | 56.22 | 55.44 | 55.18(-0.02) | 55.2(-0.14) | 55(-0.22) | 54.73 | -1.1 | | -11 | 20(1.5) | -50 | [-2] | [-26] | [-9] | -95 | -109 | DT | -1.1 | OpenShort | | (-4) | -17 | -6 | -26 | -20 | -1.8,0 | 39 | | 3 | Nov/26 | 11 | 56.22 | 55.44 | 55.19(-0.04) | 55.28(-0.09) | 55.12(-0.22) | 54.77 | -1.1 | | -11 | 18(1.1) | -50 | [-3] | [-25] | [-22] | -85 | -93 | DT | -1.5 | OpenShort | | (-2) | -18 | -30 | -54 | -20 | -1.8,10 | 39 | | 4 | Nov/26 | 10 | 56.22 | 55.44 | 55.19(0) | 55.33(-0.07) | 55.24(-0.14) | 54.95 | -1 | | -11 | 17(0.7) | -50 | [0] | [-17] | [-9] | -36 | -81 | DR | -1.3 | OpenShort | | (-2) | -11 | -6 | -27 | -20 | -1.2,44 | 39 | | 5 | Nov/26 | 9 | 56.22 | 55.44 | 55.21(0.02) | 55.37(-0.04) | 55.32(-0.13) | 54.99 | -0.9 | | -11 | 16(-1) | -50 | [2] | [-15] | [-36] | -16 | -86 | DR | -1.6 | OpenShort? | | (-2) | -11 | -89 | -23 | -20 | -1,59 | 39 | | | | |
| 6 | Nov/24 | 15 | 56.31 | 55.65 | 55.2(0.15) | 55.39(0.09) | 55.39(-0.02) | 55.53 | -0.6 | | -9 | 17(-11.8) | 20 | [12] | [2] | [12] | 76 | -76 | UT | 0.6 | HoldLong? | | (6) | -2 | 37 | 7 | -11 | 1.5,88 | 42 | | 7 | Nov/24 | 14 | 56.31 | 55.65 | 55.12(0.2) | 55.39(0) | 55.4(-0.07) | 55.31 | -0.8 | | -9 | 29(-19.2) | -5 | [16] | [-4] | [-8] | 44 | -164 | DR | -0.3 | OpenShort | | (14) | -6 | -20 | -7 | 0 | 0.5,81 | 42 | | 8 | Nov/24 | 13 | 56.31 | 55.65 | 55.01(0.24) | 55.34(0.07) | 55.44(0.04) | 55.43 | -0.7 | | -9 | 48(-12.4) | 15 | [20] | [8] | [3] | 54 | -126 | UT | -0 | OpenLong | | (22) | 3 | 13 | -7 | -4 | 0.7,86 | 42 | | 9 | Nov/24 | 12 | 56.31 | 55.65 | 54.88(0.22) | 55.3(0.09) | 55.42(-0.02) | 55.35 | -0.8 | | -9 | 61(-8.9) | -10 | [18] | [4] | [-7] | 55 | -111 | CR | -0.1 | HoldShort | | (20) | -2 | -12 | -7 | -18 | 0.6,90 | 42 | | 10 | Nov/24 | 11 | 56.31 | 55.65 | 54.76(0.24) | 55.25(0.09) | 55.43(0.07) | 55.42 | -0.7 | | -9 | 70(-5.8) | -10 | [20] | [12] | [-4] | 66 | -79 | CR | -0 | HoldShort | | (24) | 6 | -13 | -3 | 7 | 0.8,96 | 42 | | | | |
| 11 | Nov/24 | 10 | 56.31 | 55.65 | 54.63(0.2) | 55.2(0.07) | 55.39(0.18) | 55.5 | -0.7 | | -9 | 75(-2.5) | 5 | [16] | [19] | [2] | 75 | 22 | RG | 0.1 | Wait | | (22) | 15 | 2 | 1 | 18 | 1,100 | 42 | | 12 | Nov/24 | 9 | 56.31 | 55.65 | 54.52(0.22) | 55.16(0.09) | 55.29(0.09) | 55.49 | -0.7 | | -9 | 78(-1.5) | 15 | [18] | [13] | [10] | 75 | 3 | UT | 0.2 | HoldLong? | | (20) | 7 | 23 | 1 | 20 | 1,100 | 42 | | 13 | Nov/23 | 15 | 56.34 | 55.86 | 54.4(0.2) | 55.11(0.05) | 55.24(0.11) | 55.35 | -0.8 | | -7 | 79(-1.1) | 10 | [16] | [13] | [0] | 74 | 15 | RG | 0.1 | Wait? | | (20) | 9 | -4 | 2 | 14 | 1,99 | 37 | | 14 | Nov/23 | 14 | 56.34 | 55.86 | 54.29(0.2) | 55.08(0.05) | 55.18(0.22) | 55.37 | -0.8 | | -7 | 81(0.8) | 30 | [16] | [21] | [10] | 73 | 71 | UT | 0.2 | OpenLong | | (20) | 18 | 25 | -1 | 20 | 1.1,95 | 37 | | 15 | Nov/23 | 13 | 56.34 | 55.86 | 54.18(0.17) | 55.05(0.07) | 55.06(0.09) | 55.22 | -0.9 | | -7 | 80(1) | 30 | [14] | [11] | [14] | 73 | 59 | UT | 0.2 | OpenLong | | (17) | 7 | 40 | -1 | 7 | 1.1,95 | 37 | | | | |
| 16 | Nov/23 | 12 | 56.34 | 55.86 | 54.09(0.24) | 55.01(0.18) | 55.01(-0.05) | 54.98 | -1.1 | | -7 | 79(-3.6) | -35 | [20] | [5] | [-22] | 68 | -63 | CR | -0 | HoldShort | | (16) | -4 | -51 | -1 | -20 | 0.9,95 | 37 | | 17 | Nov/23 | 11 | 56.34 | 55.86 | 53.96(0.28) | 54.91(0.44) | 55.04(0.13) | 55.29 | -0.9 | | -7 | 82(-0.7) | 40 | [23] | [32] | [8] | 77 | 30 | UT | 0.3 | HoldLong | | (26) | 11 | 33 | -1 | -20 | 1.3,94 | 37 | | 18 | Nov/23 | 10 | 56.34 | 55.86 | 53.81(0.3) | 54.67(0.4) | 55.04(0) | 55.09 | -1 | | -7 | 83(-3.5) | 40 | [24] | [20] | [16] | 75 | -26 | UT | 0.1 | HoldLong | | (26) | 0 | 57 | -4 | -20 | 1.3,92 | 37 | | 19 | Nov/23 | 9 | 56.34 | 55.86 | 53.65(0.28) | 54.45(0.33) | 54.97(-0.16) | 54.75 | -1.3 | | -7 | 87(-5) | -20 | [23] | [4] | [-14] | 70 | -74 | CR | -0.2 | HoldShort? | | (26) | -13 | -35 | -3 | -20 | 1.1,92 | 37 | | 20 | Nov/22 | 15 | 56.38 | 56.06 | 53.5(0.32) | 54.27(0.37) | 55.06(0.09) | 54.96 | -1.2 | | -6 | 92(0.9) | 15 | [26] | [26] | [-7] | 79 | 6 | CR | -0.1 | OpenShort? | | (29) | 7 | -22 | 0 | 5 | 1.3,96 | 34 | | | | |
| 21 | Nov/22 | 14 | 56.38 | 56.06 | 53.33(-0.17) | 54.07(0.35) | 55.01(0.44) | 55.09 | -1.1 | | -6 | 91(-15.9) | -50 | [-14] | [44] | [10] | 88 | 580 | UR | 0.1 | SmallShort | | (31) | 36 | 14 | 4 | 20 | 1.6,98 | 34 | | 22 | Nov/22 | 13 | 56.38 | 56.06 | 53.42(-0.17) | 53.88(0.34) | 54.77(0.72) | 55.01 | -1.1 | | -6 | 107(-12.8) | -50 | [-14] | [66] | [4] | 78 | 613 | UR | 0.2 | SmallShort | | (-17) | 59 | -12 | 13 | 20 | 1.2,98 | 34 | | 23 | Nov/22 | 12 | 56.38 | 56.06 | 53.51(-0.15) | 53.7(0.39) | 54.38(0.85) | 55.08 | -1.1 | | -6 | 119(-10.3) | -50 | [-12] | [80] | [11] | 78 | 614 | UR | 0.5 | SmallShort | | (-16) | 70 | -4 | 25 | 20 | 1.1,100 | 34 | | 24 | Nov/22 | 11 | 56.38 | 56.06 | 53.59(-0.17) | 53.49(0.36) | 53.92(0.82) | 55.1 | -1 | | -6 | 130(-9.9) | -50 | [-14] | [75] | [34] | 75 | 615 | UR | 0.7 | SmallShort | | (-16) | 67 | 53 | 32 | 20 | 1,100 | 34 | | 25 | Nov/22 | 10 | 56.38 | 56.06 | 53.68(-0.17) | 53.3(0.28) | 53.48(0.72) | 54.78 | -1.3 | | -6 | 140(-9.7) | -50 | [-14] | [64] | [65] | 40 | 513 | UR | 0.8 | SmallShort | | (-17) | 59 | 148 | 27 | 20 | 0.6,75 | 34 | | | | |
| 26 | Nov/22 | 9 | 56.38 | 56.06 | 53.77(-0.28) | 53.15(0.26) | 53.1(0.25) | 53.91 | -2 | | -6 | 149(-9.5) | -30 | [-23] | [22] | [60] | 3 | 336 | UR | 0.4 | SmallShort? | | (-26) | 21 | 162 | 15 | 20 | 0.1,50 | 34 | | 27 | Nov/19 | 15 | 56.42 | 56.3 | 53.92(-0.33) | 53.01(0.11) | 52.97(-0.09) | 52.97 | -2.9 | | -8 | 159(-9.4) | -50 | [-27] | [-15] | [3] | -21 | 95 | DP | 0 | OpenShort? | | (-34) | -7 | 14 | 6 | -20 | -0.5,42 | 38 | | 28 | Nov/19 | 14 | 56.42 | 56.3 | 54.1(-0.41) | 52.95(0.21) | 53.02(-0.06) | 52.89 | -3 | | -8 | 168(-7.5) | -50 | [-35] | [-10] | [-4] | -41 | 143 | DT | -0.1 | OpenShort | | (-34) | -5 | -2 | -1 | -20 | -0.6,24 | 38 | | 29 | Nov/19 | 13 | 56.42 | 56.3 | 54.32(-0.39) | 52.84(0.23) | 53.05(-0.13) | 52.9 | -3 | | -8 | 176(-5.6) | -50 | [-33] | [-15] | [-7] | -42 | 68 | DT | -0.1 | OpenShort | | (-37) | -11 | -10 | 0 | -20 | -0.7,26 | 38 | | 30 | Nov/19 | 12 | 56.42 | 56.3 | 54.53(-0.42) | 52.72(0.23) | 53.12(-0.15) | 52.96 | -2.9 | | -8 | 181(-4.3) | -50 | [-35] | [-17] | [-14] | -40 | 61 | DT | -0.1 | OpenShort | | (-39) | -13 | -41 | 1 | -9 | -0.7,28 | 38 | | | | |
| 31 | Nov/19 | 11 | 56.42 | 56.3 | 54.76(-0.38) | 52.6(-0.7) | 53.2(0.3) | 53.2 | -2.7 | | -8 | 186(-3.7) | -50 | [-32] | [-18] | [23] | -39 | 136 | DP | 0 | OpenShort | | (-37) | 25 | 14 | 3 | 20 | -0.7,29 | 38 | | 32 | Nov/19 | 10 | 56.42 | 56.3 | 54.97(-0.38) | 52.97(-0.69) | 53.04(0.28) | 53.12 | -2.8 | | -8 | 189(-0.8) | -50 | [-32] | [-19] | [17] | -42 | 72 | DP | 0 | OpenShort | | (-37) | 24 | 7 | 5 | 20 | -0.8,28 | 38 | | 33 | Nov/19 | 9 | 56.42 | 56.3 | 55.18(-0.38) | 53.34(-0.65) | 52.89(0.53) | 53.08 | -2.8 | | -8 | 190(-0.4) | -50 | [-32] | [4] | [0] | -44 | 89 | RG | 0.1 | Wait? | | (-39) | 45 | -33 | 11 | 20 | -0.9,29 | 38 | | 34 | Nov/18 | 15 | 56.54 | 56.71 | 55.39(-0.41) | 53.69(-0.67) | 52.61(0.57) | 53.27 | -3.3 | | -4 | 190(-40.4) | -45 | [-35] | [6] | [7] | -48 | 127 | UR | 0.3 | SmallShort? | | (-37) | 48 | -7 | 14 | 20 | -0.9,25 | 41 | | 35 | Nov/18 | 14 | 56.54 | 56.71 | 55.62(-0.34) | 54.05(-0.63) | 52.31(0.62) | 53.31 | -3.3 | | -4 | 231(3.6) | 5 | [-27] | [12] | [56] | -57 | 2 | UR | 0.4 | SmallShort | | (-38) | 48 | 149 | 17 | 20 | -1,18 | 41 | | | | |
| 36 | Nov/18 | 13 | 56.54 | 56.71 | 55.81(-0.43) | 54.39(-0.8) | 51.99(-1.7) | 52.46 | -4.2 | | -4 | 227(12.5) | -50 | [-34] | [-177] | [5] | -78 | -596 | DP | 0.2 | OpenShort | | (-41) | -133 | 30 | 13 | -20 | -1.5,10 | 41 | | 37 | Nov/18 | 12 | 56.54 | 56.71 | 56.05(-0.44) | 54.83(-0.76) | 52.89(-1.64) | 52.29 | -4.3 | | -4 | 215(17.1) | -50 | [-34] | [-171] | [16] | -90 | -644 | DP | -0.3 | OpenShort | | (-42) | -128 | 80 | 18 | -20 | -1.8,5 | 41 | | 38 | Nov/18 | 11 | 56.54 | 56.71 | 56.3(-0.46) | 55.25(-0.97) | 53.77(-1.79) | 51.84 | -4.8 | | -4 | 198(29) | -50 | [-36] | [-192] | [-10] | -107 | -779 | DT | -1 | HoldShort | | (-47) | -140 | 36 | -20 | -20 | -2.3,1 | 41 | | 39 | Nov/18 | 10 | 56.54 | 56.71 | 56.56(-0.51) | 55.79(-1.01) | 54.75(-1.9) | 51.64 | -5 | | -4 | 169(47.8) | -50 | [-40] | [-203] | [-39] | -116 | -841 | DT | -1.9 | HoldShort | | (-47) | -148 | -30 | -19 | -20 | -3,9 | 41 | | 40 | Nov/18 | 9 | 56.54 | 56.71 | 56.85(-0.46) | 56.36(-0.97) | 55.81(-1.74) | 51.81 | -4.8 | | -4 | 121(90.1) | -50 | [-36] | [-188] | [-304] | -143 | -869 | DT | -3.4 | HoldShort? | | (-45) | -136 | -817 | -27 | -20 | -4.3,15 | 41 | | | | |
| 41 | Nov/17 | 15 | 56.66 | 57.08 | 57.11(-0.02) | 56.91(-0.11) | 56.8(0.04) | 56.87 | 0.3 | | 5 | 31(-7.8) | 35 | [-2] | [-3] | [8] | -48 | -14 | RG | 0.2 | Wait? | | (-2) | 3 | 19 | 3 | 9 | -0.8,22 | 56 | | 42 | Nov/17 | 14 | 56.66 | 57.08 | 57.11(0) | 56.97(-0.09) | 56.78(0.09) | 56.75 | 0.1 | | 5 | 39(0.7) | 40 | [0] | [3] | [1] | -60 | -38 | UR | -0.1 | SmallShort | | (-4) | 8 | 0 | 3 | 0 | -1.2,20 | 56 | | 43 | Nov/17 | 13 | 56.66 | 57.08 | 57.12(-0.02) | 57.02(-0.12) | 56.73(-0.18) | 56.75 | 0.1 | | 5 | 38(1) | 0 | [-2] | [-23] | [-4] | -62 | -85 | RG | 0.1 | Wait | | (0) | -16 | -8 | 0 | -12 | -1.3,21 | 56 | | 44 | Nov/17 | 12 | 56.66 | 57.08 | 57.13(-0.02) | 57.09(-0.16) | 56.83(-0.14) | 56.8 | 0.2 | | 5 | 37(0.6) | 10 | [-2] | [-21] | [2] | -58 | -75 | RG | -0.1 | Wait | | (-2) | -13 | 2 | 8 | 4 | -1.2,22 | 56 | | 45 | Nov/17 | 11 | 56.66 | 57.08 | 57.13(0) | 57.18(-0.07) | 56.91(-0.21) | 56.79 | 0.2 | | 5 | 36(1) | 5 | [0] | [-23] | [-7] | -69 | -111 | DR | -0.4 | OpenShort | | (0) | -19 | 0 | -22 | -20 | -1.3,14 | 56 | | | | |
| 46 | Nov/17 | 10 | 56.66 | 57.08 | 57.14(-0.02) | 57.22(-0.09) | 57.03(-0.19) | 56.79 | 0.2 | | 5 | 35(0) | 20 | [-2] | [-23] | [8] | -63 | -87 | RG | -0.9 | SmallLong | | (-2) | -17 | 42 | -25 | -20 | -1.3,20 | 56 | | 47 | Nov/17 | 9 | 56.66 | 57.08 | 57.14(0) | 57.27(-0.14) | 57.14(-0.3) | 56.53 | -0.2 | | 5 | 35(1.1) | -5 | [0] | [-34] | [-48] | -81 | -184 | DR | -2.2 | HoldShort? | | (-3) | -27 | -109 | -38 | -20 | -2.3,27 | 56 | | 48 | Nov/16 | 15 | 56.63 | 57.18 | 57.15(0.04) | 57.35(0.02) | 57.31(-0.09) | 57.21 | 0.7 | | 7 | 34(-1) | 45 | [4] | [-7] | [-3] | -2 | -51 | DR | -0.4 | OpenShort? | | (5) | -8 | -5 | -1 | -17 | 0.2,43 | 59 | | 49 | Nov/16 | 14 | 56.63 | 57.18 | 57.13(0.05) | 57.34(-0.02) | 57.36(-0.17) | 57.24 | 0.8 | | 7 | 35(-1.4) | 35 | [5] | [-15] | [-8] | 13 | -71 | DR | -0.4 | OpenShort | | (5) | -15 | -22 | 4 | -19 | 0.4,53 | 59 | | 50 | Nov/16 | 13 | 56.63 | 57.18 | 57.1(0.05) | 57.35(0.07) | 57.46(0.07) | 57.38 | 0.9 | | 7 | 37(0.2) | 50 | [5] | [10] | [0] | 32 | 18 | UT | -0.3 | OpenLong | | (5) | 6 | -5 | 11 | -3 | 1,57 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|