BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $15.3300 One month high (close): $19.3550

BLDP Daily Change: -0.13% Daily StdDev 4.02% BLDP EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $15.33(-0.13%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	9	17.14	16.26	15.6(-0.26)	15.53(-0.32)	15.23(-0.78)	15.32	-1.5	-15	25(-1.4)	-50	[-7]	[-29]	[-2]	-54	-115	DT	0.3	OpenShort?	(-8)	-19	-2	7	-20	-0.9,19	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.53(hourly_sma_10 1.37%) 15.6(hourly_sma_20 1.83%) 16.26(daily_ema_10 6.14%) 17.14(daily_ema_20 11.88%)

2	Nov/26	12	17.29	16.54	15.64(-0.26)	15.58(-0.06)	15.35(-0.52)	15.33	-1.7	-13	26(-2.5)	-50	[-7]	[-19]	[3]	-65	-74	DP	-0.1	OpenShort	(-7)	-13	40	-1	-20	-1,10	39
3	Nov/26	11	17.29	16.54	15.68(-0.38)	15.59(-0.32)	15.43(-0.9)	15.1	-1.9	-13	29(1.3)	-50	[-9]	[-32]	[-23]	-95	-225	DT	-1	OpenShort	(-10)	-22	-17	-33	-20	-1.8,0	39
4	Nov/26	10	17.29	16.54	15.74(-0.38)	15.64(-0.13)	15.57(-0.76)	15.2	-1.8	-13	27(-0.9)	-50	[-9]	[-26]	[-18]	-74	-160	DT	-1.2	OpenShort	(-8)	-19	-5	-19	-20	-1.7,19	39
5	Nov/26	9	17.29	16.54	15.8(-0.5)	15.66(-0.13)	15.69(-0.82)	15.23	-1.8	-13	28(-3.4)	-50	[-12]	[-29]	[-51]	-63	-81	DT	-1.4	OpenShort?	(-10)	-20	-107	-18	-20	-1.8,32	39

6	Nov/24	15	17.42	16.8	15.88(-0.25)	15.68(0.19)	15.82(0.06)	15.88	-1.5	-8	32(-6.6)	-50	[-6]	[1]	[12]	3	252	UR	0.2	SmallShort?	(-8)	2	25	7	20	0,53	39
7	Nov/24	14	17.42	16.8	15.92(-0.13)	15.65(0.19)	15.81(0.38)	15.73	-1.6	-8	38(-0.3)	-45	[-3]	[10]	[-4]	-16	98	RG	-0.2	Wait	(-8)	10	-16	5	13	-0.5,47	39
8	Nov/24	13	17.42	16.8	15.94(-0.19)	15.62(0.06)	15.75(0.32)	15.83	-1.5	-8	38(-0.7)	-45	[-5]	[6]	[9]	-9	190	UR	0.2	SmallShort	(-3)	8	2	12	20	-0.3,49	39
9	Nov/24	12	17.42	16.8	15.97(-0.13)	15.61(-0.13)	15.7(0.45)	15.82	-1.5	-8	39(-0.4)	-30	[-3]	[7]	[11]	-19	143	UR	0.3	SmallShort	(-3)	11	-8	21	20	-0.4,41	39
10	Nov/24	11	17.42	16.8	15.99(-0.12)	15.63(-0.26)	15.63(0.58)	15.87	-1.5	-8	40(-0.7)	-15	[-3]	[9]	[20]	-30	172	UR	0.6	SmallShort	(-5)	15	13	15	20	-0.3,28	39

11	Nov/24	10	17.42	16.8	16.01(-0.19)	15.67(-0.19)	15.54(0.45)	15.79	-1.6	-8	40(-1.5)	0	[-5]	[6]	[31]	-46	151	UR	0.6	SmallShort	(-5)	11	65	15	20	-0.5,17	39
12	Nov/24	9	17.42	16.8	16.04(-0.37)	15.7(-0.51)	15.47(-0.19)	15.41	-1.9	-8	42(1.9)	-50	[-9]	[-15]	[-12]	-81	-81	DT	-0.1	OpenShort?	(-8)	-5	-35	5	-13	-1.4,4	39
13	Nov/23	15	17.45	16.92	16.1(-0.31)	15.78(-0.38)	15.5(-0.06)	15.62	-1.7	-7	40(0.9)	-50	[-8]	[-10]	[8]	-74	-17	DP	0.3	OpenShort?	(-8)	-2	29	8	-20	-1.1,4	38
14	Nov/23	14	17.45	16.92	16.15(-0.19)	15.84(-0.56)	15.51(-0.83)	15.45	-1.9	-7	39(3.1)	-50	[-5]	[-30]	[-1]	-92	-449	DT	-0.1	OpenShort	(-8)	-21	0	7	-20	-1.7,1	38
15	Nov/23	13	17.45	16.92	16.18(-0.12)	15.93(-0.87)	15.64(-1.01)	15.45	-1.9	-7	36(3.4)	-50	[-3]	[-38]	[-8]	-97	-576	DT	-0.5	OpenShort	(-7)	-25	-12	2	-20	-1.9,1	38

16	Nov/23	12	17.45	16.92	16.2(-0.18)	16.07(-0.68)	15.8(-0.82)	15.52	-1.8	-7	32(3.5)	-50	[-5]	[-32]	[-5]	-99	-443	DT	-0.8	OpenShort	(-3)	-20	8	-14	-20	-2,1	38
17	Nov/23	11	17.45	16.92	16.23(-0.25)	16.18(-0.55)	15.93(-0.93)	15.47	-1.9	-7	29(5.8)	-50	[-6]	[-33]	[-32]	-113	-455	DT	-1.5	HoldShort	(-5)	-23	-35	-25	-20	-2.5,0	38
18	Nov/23	10	17.45	16.92	16.27(-0.18)	16.27(-0.31)	16.08(-0.5)	15.68	-1.7	-7	23(3.1)	-50	[-5]	[-19]	[-41]	-102	-306	DT	-1.7	HoldShort	(-5)	-13	-68	-18	-20	-2.4,8	38
19	Nov/23	9	17.45	16.92	16.27(0)	16.32(-0.18)	16.16(-0.43)	16.1	-1.3	-7	20(0.3)	-50	[0]	[-15]	[-14]	-58	-223	DR	-0.3	OpenShort?	(-2)	-11	-21	-7	-20	-1,17	38
20	Nov/22	15	17.48	17.05	16.3(-0.12)	16.35(-0.06)	16.23(-0.61)	16.23	-1.2	-7	20(-1.5)	-50	[-3]	[-20]	[1]	-37	-71	DP	0	OpenShort?	(2)	-15	8	-7	-12	-0.3,21	39

21	Nov/22	14	17.48	17.05	16.32(-0.12)	16.36(-0.18)	16.33(-0.67)	16.18	-1.3	-7	21(-1.1)	-50	[-3]	[-23]	[-7]	-47	-132	DT	-0.7	OpenShort	(-3)	-16	5	-27	-20	-0.7,21	39
22	Nov/22	13	17.48	17.05	16.34(-0.18)	16.39(-0.24)	16.44(-0.12)	16.15	-1.3	-7	22(-1.2)	-50	[-4]	[-10]	[-10]	-38	18	DT	-1.3	OpenShort	(-5)	-3	2	-34	-20	-0.8,32	39
23	Nov/22	12	17.48	17.05	16.37(-0.24)	16.43(-0.18)	16.46(-0.24)	16.14	-1.3	-7	24(-1.4)	-50	[-6]	[-13]	[-21]	-17	28	DT	-1.3	OpenShort	(-5)	-6	-42	-16	-20	-1,58	39
24	Nov/22	11	17.48	17.05	16.41(-0.12)	16.46(0.18)	16.5(0.12)	16.4	-1.1	-7	25(-2.4)	-50	[-3]	[1]	[-25]	34	128	RG	-0.4	Wait	(-5)	3	-64	19	-20	-0,84	39
25	Nov/22	10	17.48	17.05	16.43(-0.06)	16.43(0.61)	16.48(0.73)	16.81	-0.7	-7	27(-1.1)	-10	[-1]	[21]	[16]	65	452	UR	1.2	SmallShort	(0)	18	20	29	20	1.4,80	39

26	Nov/22	9	17.48	17.05	16.44(-0.12)	16.33(0.31)	16.36(0.12)	16.68	-0.8	-7	28(-3.1)	-10	[-3]	[2]	[32]	32	288	UR	1.1	SmallShort?	(-3)	3	69	18	20	0.8,62	39
27	Nov/19	15	17.51	17.37	16.46(-0.36)	16.28(0.06)	16.34(-0.37)	16.25	-1.2	-2	32(-3.9)	-50	[-9]	[-12]	[-6]	-24	118	DT	-0.3	OpenShort?	(-6)	-9	-10	-3	-20	-0.7,44	36
28	Nov/19	14	17.51	17.37	16.52(-0.42)	16.28(0)	16.4(-0.18)	16.31	-1.2	-2	35(-8.5)	-50	[-10]	[-8]	[4]	-21	214	DP	-0.2	OpenShort	(-9)	-4	3	-2	20	-0.6,44	36
29	Nov/19	13	17.51	17.37	16.59(-0.42)	16.27(0.06)	16.43(0.31)	16.29	-1.2	-2	44(-5.5)	-50	[-10]	[4]	[-6]	-23	278	RG	-0.3	Wait	(-11)	8	-14	2	-20	-0.7,45	36
30	Nov/19	12	17.51	17.37	16.66(-0.36)	16.26(-0.06)	16.38(0.55)	16.38	-1.1	-2	49(-3.8)	-30	[-9]	[9]	[4]	-14	288	UR	0	SmallShort	(-11)	13	-14	12	20	-0.5,49	36

31	Nov/19	11	17.51	17.37	16.72(-0.42)	16.27(-0.12)	16.29(0.49)	16.47	-1	-2	53(-3.2)	-30	[-10]	[6]	[8]	-16	350	UR	0.3	SmallShort	(-11)	12	-9	22	20	-0.5,47	36
32	Nov/19	10	17.51	17.37	16.79(-0.3)	16.29(-0.12)	16.21(0.43)	16.53	-0.9	-2	56(-2.8)	-5	[-7]	[5]	[18]	-29	224	UR	0.5	SmallShort	(-9)	10	13	20	20	-0.4,31	36
33	Nov/19	9	17.51	17.37	16.84(-0.36)	16.31(-0.24)	16.14(0.19)	16.45	-1	-2	59(-1.2)	10	[-9]	[-2]	[34]	-49	148	RG	0.5	Wait?	(-9)	5	65	13	20	-0.6,16	36
34	Nov/18	15	17.49	17.52	16.9(-0.41)	16.35(-0.55)	16.11(-0.12)	16.05	-1.4	-2	60(1.5)	-45	[-10]	[-15]	[4]	-83	-149	DP	-0.1	OpenShort?	(-12)	-3	15	2	-19	-1.4,2	42
35	Nov/18	14	17.49	17.52	16.97(-0.59)	16.44(-0.6)	16.13(-0.8)	15.96	-1.5	-2	59(2.2)	-50	[-14]	[-32]	[-12]	-89	-241	DT	-0.3	OpenShort	(-14)	-19	-18	1	-20	-1.6,1	42

36	Nov/18	13	17.49	17.52	17.07(-0.47)	16.54(-0.66)	16.26(-0.73)	16.07	-1.4	-2	57(2.6)	-50	[-11]	[-31]	[-12]	-89	-327	DT	-0.3	OpenShort	(-14)	-18	-23	6	-20	-1.7,4	42
37	Nov/18	12	17.49	17.52	17.15(-0.46)	16.65(-0.66)	16.38(-0.61)	16.21	-1.2	-2	54(2.5)	-50	[-11]	[-28]	[-6]	-89	-267	DT	-0.3	OpenShort	(-12)	-15	-10	3	-20	-1.7,4	42
38	Nov/18	11	17.49	17.52	17.23(-0.4)	16.76(-0.89)	16.48(-0.66)	16.27	-1.2	-2	52(3.5)	-50	[-10]	[-32]	[5]	-93	-346	DP	-0.4	OpenShort	(-12)	-16	19	2	-20	-1.8,2	42
39	Nov/18	10	17.49	17.52	17.3(-0.52)	16.91(-0.94)	16.59(-1.01)	16.15	-1.3	-2	48(7)	-50	[-13]	[-41]	[-33]	-108	-416	DT	-0.9	HoldShort	(-14)	-24	-65	-2	-20	-2.3,0	42
40	Nov/18	9	17.49	17.52	17.39(-0.34)	17.07(-0.64)	16.76(-0.42)	16.56	-0.9	-2	41(2.9)	-50	[-8]	[-22]	[-12]	-98	-262	DT	-0.5	OpenShort?	(-9)	-10	-19	2	-20	-1.9,0	42

41	Nov/17	15	17.52	17.75	17.45(-0.34)	17.18(-0.58)	16.83(-0.47)	16.68	-0.8	1	38(1.8)	-45	[-8]	[-22]	[-8]	-98	-234	DT	-0.4	OpenShort?	(-9)	-11	-11	3	-20	-1.9,0	48
42	Nov/17	14	17.52	17.75	17.51(-0.4)	17.28(-0.52)	16.91(-0.7)	16.75	-0.8	1	36(0.9)	-50	[-10]	[-27]	[-14]	-103	-224	DT	-0.4	CloseShort	(-9)	-17	-13	2	-20	-2.1,0	48
43	Nov/17	13	17.52	17.75	17.58(-0.4)	17.37(-0.46)	17.03(-1.16)	16.83	-0.7	1	36(2.2)	-50	[-10]	[-38]	[-12]	-103	-331	DT	-0.6	HoldShort	(-11)	-28	-9	-0	-20	-2.1,0	48
44	Nov/17	12	17.52	17.75	17.65(-0.4)	17.45(-0.34)	17.23(-0.92)	16.89	-0.6	1	33(2.8)	-50	[-10]	[-30]	[-19]	-108	-274	DT	-1	HoldShort	(-11)	-22	-19	-8	-20	-2.3,0	48
45	Nov/17	11	17.52	17.75	17.72(-0.28)	17.51(-0.45)	17.39(-0.74)	17.01	-0.5	1	31(3.7)	-50	[-7]	[-27]	[-17]	-108	-312	DT	-1.2	HoldShort	(-10)	-18	-11	-28	-20	-2.3,0	48

46	Nov/17	10	17.52	17.75	17.77(-0.28)	17.59(-0.45)	17.52(-0.74)	17.08	-0.4	1	27(5.1)	-50	[-7]	[-27]	[-25]	-102	-302	DT	-1.6	HoldShort	(-7)	-18	-41	-18	-20	-2.5,11	48
47	Nov/17	9	17.52	17.75	17.82(-0.11)	17.67(-0.23)	17.65(-0.34)	17.35	-0.2	1	22(2.2)	-45	[-3]	[-13]	[-28]	-84	-237	DT	-1.4	OpenShort?	(-5)	-8	-65	-9	-20	-2.1,19	48
48	Nov/16	15	17.52	17.93	17.84(-0.17)	17.71(0.06)	17.71(0.28)	17.79	0.3	5	20(-3.1)	10	[-4]	[6]	[2]	-23	191	UR	0.4	SmallShort?	(-2)	7	10	-8	0	-0.3,35	62
49	Nov/16	14	17.52	17.93	17.87(-0.06)	17.7(-0.06)	17.66(0.17)	17.72	0.2	5	23(0.3)	20	[-2]	[3]	[2]	-49	19	UR	0.3	SmallShort	(-5)	4	7	-16	20	-0.7,19	62
50	Nov/16	13	17.52	17.93	17.88(-0.11)	17.71(-0.06)	17.63(-0.17)	17.67	0.1	5	22(0.1)	10	[-3]	[-6]	[-4]	-56	-55	RG	0.2	Wait	(-3)	-4	0	-19	-6	-0.9,17	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI