|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $45.4000 One month high (close): $48.3700
BAC Daily Change: -0.37% Daily StdDev 1.62% BAC EMA_5_Trend: 0.09% 10Minute StdDev: $1.07
Latest Price : $45.59(-0.37%) | Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.6)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 46.93 | 46.5 | 46.93(-0.06) | 46.56(-0.36) | 45.44(-0.68) | 45.98 | -1.2 | | -7 | 121(1.9) | -50 | [-4] | [-56] | [16] | -53 | -303 | DP | 0.6 | OpenShort? | | (-4) | -42 | 46 | 8 | -4 | -1,22 | 39 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.5(daily_ema_10 1.13%) 46.56(hourly_sma_10 1.26%) 46.93(daily_ema_20 2.07%) 46.93(hourly_sma_20 2.07%)
|
| | | 2 | Nov/26 | 12 | 47.05 | 46.64 | 46.96(-0.11) | 46.73(-0.43) | 45.75(-0.91) | 45.66 | -1.9 | | -7 | 119(-1.5) | -50 | [-7] | [-73] | [19] | -72 | -390 | DP | -0.1 | OpenShort | | (-9) | -56 | 74 | 0 | -20 | -1.4,13 | 44 | | 3 | Nov/26 | 11 | 47.05 | 46.64 | 47.01(-0.15) | 46.93(-0.49) | 46.17(-1.09) | 45.16 | -2.6 | | -7 | 121(13.9) | -50 | [-9] | [-87] | [-26] | -98 | -503 | DT | -1.2 | OpenShort | | (-11) | -67 | -13 | -56 | -20 | -2.1,5 | 44 | | 4 | Nov/26 | 10 | 47.05 | 46.64 | 47.08(-0.15) | 47.16(-0.46) | 46.68(-1.04) | 45.25 | -2.5 | | -7 | 107(17.8) | -50 | [-9] | [-83] | [-11] | -76 | -493 | DT | -1.9 | OpenShort | | (-10) | -64 | 38 | -49 | -20 | -2.4,34 | 44 | | 5 | Nov/26 | 9 | 47.05 | 46.64 | 47.15(-0.15) | 47.38(-0.48) | 47.17(-1.07) | 44.99 | -2.9 | | -7 | 89(24.9) | -50 | [-9] | [-85] | [-153] | -73 | -569 | DT | -3.4 | OpenShort? | | (-11) | -66 | -379 | -46 | -20 | -3.4,62 | 44 | | | | |
| 6 | Nov/24 | 15 | 47.15 | 46.81 | 47.22(0.15) | 47.61(0.08) | 47.68(-0.04) | 47.72 | 0.9 | | -2 | 64(-12.6) | 15 | [9] | [3] | [-0] | 71 | -40 | UT | 0.1 | OpenLong? | | (9) | -3 | -1 | 2 | -4 | 1.1,93 | 51 | | 7 | Nov/24 | 14 | 47.15 | 46.81 | 47.15(0.26) | 47.57(0.08) | 47.7(0.04) | 47.73 | 0.9 | | -2 | 77(-18.6) | 30 | [17] | [10] | [1] | 71 | -126 | UT | 0.1 | OpenLong | | (11) | 3 | 1 | -1 | 8 | 1.2,91 | 51 | | 8 | Nov/24 | 13 | 47.15 | 46.81 | 47.03(0.28) | 47.53(0.11) | 47.68(0.08) | 47.72 | 0.9 | | -2 | 95(-13.1) | 40 | [18] | [14] | [4] | 66 | -105 | UT | 0.1 | OpenLong | | (19) | 5 | 14 | -6 | 10 | 1.1,88 | 51 | | 9 | Nov/24 | 12 | 47.15 | 46.81 | 46.9(0.21) | 47.48(0.15) | 47.64(0.08) | 47.62 | 0.7 | | -2 | 108(-7.1) | 25 | [14] | [14] | [-3] | 65 | -36 | CR | -0 | HoldShort | | (17) | 5 | 0 | -7 | -19 | 1,90 | 51 | | 10 | Nov/24 | 11 | 47.15 | 46.81 | 46.8(0.24) | 47.41(0.23) | 47.6(0.13) | 47.62 | 0.7 | | -2 | 115(-3.6) | 20 | [16] | [20] | [-10] | 73 | -24 | CR | 0 | HoldShort | | (16) | 8 | -25 | -3 | -13 | 1.1,95 | 51 | | | | |
| 11 | Nov/24 | 10 | 47.15 | 46.81 | 46.69(0.26) | 47.3(0.25) | 47.54(0.23) | 47.8 | 1 | | -2 | 119(0.1) | 50 | [17] | [28] | [8] | 85 | 41 | UT | 0.3 | HoldLong | | (17) | 15 | 19 | 1 | 20 | 1.4,100 | 51 | | 12 | Nov/24 | 9 | 47.15 | 46.81 | 46.57(0.26) | 47.18(0.17) | 47.43(0.11) | 47.66 | 0.8 | | -2 | 119(-2.7) | 50 | [17] | [17] | [10] | 85 | 2 | UT | 0.3 | HoldLong? | | (17) | 7 | 21 | 0 | 20 | 1.4,100 | 51 | | 13 | Nov/23 | 15 | 47.12 | 46.76 | 46.45(0.26) | 47.1(0.19) | 47.38(0.13) | 47.51 | 0.6 | | -3 | 122(2.1) | 45 | [17] | [19] | [7] | 83 | 6 | UT | 0.2 | OpenLong? | | (17) | 8 | 17 | -2 | 19 | 1.3,100 | 42 | | 14 | Nov/23 | 14 | 47.12 | 46.76 | 46.33(0.11) | 47.01(0.19) | 47.32(0.21) | 47.39 | 0.4 | | -3 | 119(5.5) | 20 | [7] | [22] | [2] | 83 | 174 | UT | 0.1 | OpenLong | | (17) | 14 | 5 | -3 | 6 | 1.3,100 | 42 | | 15 | Nov/23 | 13 | 47.12 | 46.76 | 46.28(0.09) | 46.92(0.17) | 47.22(0.32) | 47.35 | 0.3 | | -3 | 114(5.4) | 20 | [6] | [28] | [3] | 85 | 221 | UT | 0.2 | OpenLong | | (7) | 21 | 3 | -1 | 20 | 1.4,100 | 42 | | | | |
| 16 | Nov/23 | 12 | 47.12 | 46.76 | 46.24(0.09) | 46.84(0.26) | 47.07(0.3) | 47.33 | 0.3 | | -3 | 109(6.3) | 20 | [6] | [30] | [2] | 88 | 226 | UT | 0.4 | OpenLong | | (6) | 20 | -1 | 4 | 20 | 1.5,100 | 42 | | 17 | Nov/23 | 11 | 47.12 | 46.76 | 46.2(0.11) | 46.72(0.43) | 46.93(0.26) | 47.34 | 0.3 | | -3 | 102(7.4) | 40 | [7] | [33] | [8] | 93 | 206 | UT | 0.6 | OpenLong | | (7) | 17 | 19 | 10 | -4 | 1.7,100 | 42 | | 18 | Nov/23 | 10 | 47.12 | 46.76 | 46.15(0.07) | 46.52(0.41) | 46.81(0.24) | 47.21 | 0.1 | | -3 | 95(5.6) | 30 | [5] | [31] | [17] | 89 | 221 | UT | 0.6 | OpenLong | | (6) | 16 | 44 | 5 | 17 | 1.7,96 | 42 | | 19 | Nov/23 | 9 | 47.12 | 46.76 | 46.12(0.07) | 46.33(0.3) | 46.7(0.17) | 46.9 | -0.3 | | -3 | 89(3.9) | 30 | [5] | [22] | [18] | 76 | 143 | UT | 0.3 | OpenLong? | | (3) | 11 | 50 | -1 | 19 | 1.3,93 | 42 | | 20 | Nov/22 | 15 | 47.14 | 46.69 | 46.12(0) | 46.19(0.24) | 46.62(0.04) | 46.55 | -0.9 | | -7 | 85(0.2) | -50 | [0] | [9] | [-5] | 63 | 111 | CR | -0.1 | HoldShort? | | (1) | 3 | -16 | -4 | 11 | 0.8,93 | 38 | | | | |
| 21 | Nov/22 | 14 | 47.14 | 46.69 | 46.12(0) | 46.08(0.26) | 46.6(0.17) | 46.66 | -0.7 | | -7 | 85(0.7) | -50 | [0] | [18] | [-2] | 73 | 162 | CR | 0.1 | HoldShort | | (1) | 11 | -14 | 4 | 20 | 1,98 | 38 | | 22 | Nov/22 | 13 | 47.14 | 46.69 | 46.09(0.04) | 45.96(0.35) | 46.52(0.65) | 46.76 | -0.6 | | -7 | 84(2.3) | 5 | [3] | [54] | [14] | 80 | 272 | RG | 0.4 | Wait | | (1) | 43 | 23 | 16 | 20 | 1.2,100 | 38 | | 23 | Nov/22 | 12 | 47.14 | 46.69 | 46.09(0) | 45.8(0.31) | 46.22(0.57) | 46.6 | -0.8 | | -7 | 82(0.1) | -10 | [0] | [46] | [13] | 75 | 262 | UR | 0.7 | SmallShort | | (1) | 38 | 10 | 28 | 20 | 1,100 | 38 | | 24 | Nov/22 | 11 | 47.14 | 46.69 | 46.09(0) | 45.66(0.02) | 45.96(0.46) | 46.53 | -0.9 | | -7 | 82(0.2) | -10 | [0] | [30] | [20] | 62 | 215 | UR | 1 | SmallShort | | (-1) | 30 | 7 | 43 | 20 | 0.8,92 | 38 | | 25 | Nov/22 | 10 | 47.14 | 46.69 | 46.07(-0.02) | 45.66(0) | 45.75(0.39) | 46.48 | -1 | | -7 | 82(-1.4) | -15 | [-1] | [24] | [29] | 31 | 206 | UR | 1.3 | SmallShort | | (0) | 26 | 42 | 33 | 20 | 0.7,63 | 38 | | | | |
| 26 | Nov/22 | 9 | 47.14 | 46.69 | 46.08(-0.04) | 45.65(-0.07) | 45.57(0.37) | 46.19 | -1.4 | | -7 | 83(-2.5) | 5 | [-3] | [20] | [54] | -10 | 151 | UR | 1.1 | SmallShort? | | (-3) | 24 | 127 | 17 | 20 | 0.2,35 | 38 | | 27 | Nov/19 | 15 | 47.2 | 46.79 | 46.1(-0.17) | 45.68(-0.24) | 45.4(0.04) | 45.32 | -2.9 | | -8 | 86(-2.4) | -50 | [-11] | [-10] | [1] | -68 | 10 | DP | -0.1 | OpenShort? | | (-11) | 3 | 5 | 1 | -13 | -1.4,17 | 30 | | 28 | Nov/19 | 14 | 47.2 | 46.79 | 46.18(-0.19) | 45.79(-0.26) | 45.38(0.07) | 45.29 | -3 | | -8 | 88(0.2) | -50 | [-13] | [-9] | [-10] | -68 | 18 | DT | -0.2 | OpenShort | | (-11) | 5 | -29 | 6 | -13 | -1.6,22 | 30 | | 29 | Nov/19 | 13 | 47.2 | 46.79 | 46.27(-0.19) | 45.91(-0.2) | 45.35(-0.42) | 45.49 | -2.7 | | -8 | 88(-1.3) | -50 | [-13] | [-40] | [-2] | -61 | -84 | DT | 0.2 | OpenShort | | (-13) | -28 | -5 | 15 | -20 | -1.4,24 | 30 | | 30 | Nov/19 | 12 | 47.2 | 46.79 | 46.36(-0.17) | 46(-0.22) | 45.54(-0.44) | 45.52 | -2.6 | | -8 | 89(0.8) | -50 | [-11] | [-42] | [7] | -70 | -120 | DP | -0 | OpenShort | | (-11) | -29 | 16 | 20 | -20 | -1.5,18 | 30 | | | | |
| 31 | Nov/19 | 11 | 47.2 | 46.79 | 46.44(-0.19) | 46.1(-0.24) | 45.74(-0.46) | 45.41 | -2.8 | | -8 | 88(4.7) | -50 | [-13] | [-44] | [4] | -86 | -145 | DP | -0.6 | OpenShort | | (-15) | -31 | 29 | -10 | -20 | -1.8,9 | 30 | | 32 | Nov/19 | 10 | 47.2 | 46.79 | 46.53(-0.19) | 46.21(-0.3) | 45.95(-0.58) | 45.21 | -3.1 | | -8 | 84(17.1) | -50 | [-13] | [-54] | [-6] | -107 | -235 | DT | -1.4 | HoldShort | | (-14) | -38 | 13 | -16 | -20 | -2.5,6 | 30 | | 33 | Nov/19 | 9 | 47.2 | 46.79 | 46.62(-0.19) | 46.35(-0.28) | 46.22(-0.54) | 45.12 | -3.3 | | -8 | 67(22.6) | -50 | [-13] | [-50] | [-76] | -129 | -264 | DT | -2.6 | HoldShort? | | (-14) | -36 | -189 | -23 | -20 | -3.5,9 | 30 | | 34 | Nov/18 | 15 | 47.32 | 46.97 | 46.71(-0.04) | 46.48(-0.02) | 46.47(0.04) | 46.45 | -1.7 | | -5 | 44(-11.8) | -30 | [-3] | [0] | [-1] | -57 | -10 | DT | -0.1 | OpenShort? | | (-3) | 3 | -6 | 5 | -2 | -0.9,16 | 36 | | 35 | Nov/18 | 14 | 47.32 | 46.97 | 46.73(-0.06) | 46.49(-0.04) | 46.45(-0.02) | 46.49 | -1.7 | | -5 | 56(-1.5) | -35 | [-4] | [-5] | [1] | -59 | 6 | DP | 0.1 | OpenShort | | (-3) | -1 | -1 | 5 | 9 | -0.9,14 | 36 | | | | |
| 36 | Nov/18 | 13 | 47.32 | 46.97 | 46.76(-0.09) | 46.51(-0.04) | 46.46(-0.02) | 46.5 | -1.6 | | -5 | 57(-2.7) | -40 | [-6] | [-5] | [5] | -60 | 26 | DP | 0.1 | OpenShort | | (-6) | -1 | 7 | 10 | 6 | -0.9,13 | 36 | | 37 | Nov/18 | 12 | 47.32 | 46.97 | 46.8(-0.09) | 46.53(-0.09) | 46.47(-0.02) | 46.45 | -1.7 | | -5 | 60(-1.4) | -40 | [-6] | [-7] | [0] | -72 | 16 | DT | -0.1 | OpenShort | | (-6) | -1 | -3 | 4 | 4 | -1.2,8 | 36 | | 38 | Nov/18 | 11 | 47.32 | 46.97 | 46.84(-0.09) | 46.57(-0.13) | 46.48(-0.02) | 46.47 | -1.7 | | -5 | 61(0.9) | -25 | [-6] | [-8] | [8] | -75 | 6 | DP | -0 | OpenShort | | (-6) | -1 | 16 | 4 | 20 | -1.2,5 | 36 | | 39 | Nov/18 | 10 | 47.32 | 46.97 | 46.88(-0.09) | 46.63(-0.19) | 46.49(-0.06) | 46.36 | -1.9 | | -5 | 61(3) | -50 | [-6] | [-13] | [-9] | -91 | -34 | DT | -0.4 | OpenShort | | (-6) | -4 | -25 | 1 | -6 | -1.7,2 | 36 | | 40 | Nov/18 | 9 | 47.32 | 46.97 | 46.92(-0.09) | 46.72(-0.15) | 46.52(-0.06) | 46.53 | -1.6 | | -5 | 58(1) | -40 | [-6] | [-12] | [1] | -83 | -5 | DP | 0 | OpenShort? | | (-6) | -4 | 1 | 5 | -4 | -1.4,2 | 36 | | | | |
| 41 | Nov/17 | 15 | 47.35 | 47.07 | 46.96(-0.06) | 46.79(-0.13) | 46.55(-0.09) | 46.52 | -1.8 | | -5 | 57(-3.1) | -35 | [-4] | [-13] | [0] | -88 | -52 | DT | -0.1 | HoldShort? | | (-6) | -6 | 1 | 6 | -13 | -1.6,2 | 38 | | 42 | Nov/17 | 14 | 47.35 | 47.07 | 46.99(-0.04) | 46.85(-0.11) | 46.59(-0.15) | 46.51 | -1.9 | | -5 | 60(4.8) | -30 | [-3] | [-16] | [-3] | -94 | -97 | DT | -0.3 | OpenShort | | (-6) | -10 | -6 | 2 | -20 | -1.8,1 | 38 | | 43 | Nov/17 | 13 | 47.35 | 47.07 | 47.01(-0.02) | 46.9(-0.06) | 46.66(-0.26) | 46.55 | -1.8 | | -5 | 55(4.6) | -30 | [-1] | [-22] | [-4] | -97 | -145 | DT | -0.4 | OpenShort | | (-1) | -17 | 4 | -9 | -20 | -1.9,1 | 38 | | 44 | Nov/17 | 12 | 47.35 | 47.07 | 47.02(-0.06) | 46.93(-0.09) | 46.78(-0.3) | 46.52 | -1.8 | | -5 | 50(7) | -50 | [-4] | [-26] | [-14] | -105 | -125 | DT | -1.2 | HoldShort | | (-3) | -20 | -20 | -20 | -20 | -2.2,0 | 38 | | 45 | Nov/17 | 11 | 47.35 | 47.07 | 47.05(-0.02) | 46.97(-0.09) | 46.92(-0.23) | 46.66 | -1.5 | | -5 | 43(4) | -45 | [-1] | [-21] | [-14] | -100 | -118 | DT | -1.3 | HoldShort | | (-3) | -15 | -11 | -48 | -20 | -2,0 | 38 | | | | |
| 46 | Nov/17 | 10 | 47.35 | 47.07 | 47.06(-0.04) | 47.01(-0.15) | 47.03(-0.21) | 46.74 | -1.4 | | -5 | 39(5.1) | -50 | [-3] | [-22] | [-11] | -71 | -82 | DT | -1.6 | OpenShort | | (-1) | -14 | -10 | -39 | -13 | -1.8,24 | 38 | | 47 | Nov/17 | 9 | 47.35 | 47.07 | 47.06(0) | 47.08(-0.08) | 47.13(-0.02) | 46.81 | -1.2 | | -5 | 34(0.6) | -40 | [0] | [-6] | [-22] | -44 | -64 | DR | -2.1 | OpenShort? | | (-1) | -1 | -50 | -22 | -20 | -1.8,51 | 38 | | 48 | Nov/16 | 15 | 47.39 | 47.25 | 47.08(-0.02) | 47.08(0) | 47.14(0.13) | 47.17 | -0.5 | | -1 | 34(-0.9) | -15 | [-1] | [8] | [1] | 43 | 73 | UR | 0.2 | SmallShort? | | (1) | 9 | -7 | 14 | 13 | 0.6,78 | 52 | | 49 | Nov/16 | 14 | 47.39 | 47.25 | 47.09(-0.02) | 47.12(0.02) | 47.08(0.13) | 47.22 | -0.4 | | -1 | 34(-4.7) | -15 | [-1] | [8] | [3] | 46 | 83 | UR | 0.9 | SmallShort | | (0) | 9 | -1 | 15 | 11 | 0.8,76 | 52 | | 50 | Nov/16 | 13 | 47.39 | 47.25 | 47.1(-0.04) | 47.11(-0.02) | 47.02(0.04) | 47.23 | -0.4 | | -1 | 39(-10.5) | -20 | [-3] | [1] | [8] | 23 | 81 | UR | 1.2 | SmallShort | | (-1) | 3 | 14 | 8 | 20 | 0.7,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|