|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.8600 One month high (close): $51.9100
IGOV Daily Change: 1.54% Daily StdDev 0.47% IGOV EMA_5_Trend: -0.06% 10Minute StdDev: $0.2775
Latest Price : $50.63(1.54%) | Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 50.93 | 50.52 | (0) | 50.24(0.06) | 50.29(0.22) | 50.63 | -0.6 | | -17 | 60(0.1) | -15 | [0] | [53] | [13] | 65 | 0 | UR | 1.1 | SmallShort | | (0) | 47 | 0 | 54 | 20 | 0.6,100 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 50.52(daily_ema_10 -0.22%)
Support Levels: 50.24(weak_hourly_sma_10 -0.77%)
Resistance Levels: 50.93(daily_ema_20 0.59%)
|
| | | 2 | Nov/26 | 10 | 50.93 | 50.52 | (0) | 50.21(0.06) | 50.18(0.22) | 50.61 | -0.6 | | -17 | 60(0) | -15 | [0] | [53] | [11] | 63 | 0 | UR | 1.4 | SmallShort | | (0) | 47 | 0 | 45 | 20 | 0.5,100 | 36 | | 3 | Nov/26 | 9 | 50.93 | 50.52 | (0) | 50.21(0) | 50.07(0.12) | 50.49 | -0.8 | | -17 | 60(-0.4) | -10 | [0] | [26] | [12] | 52 | 0 | UR | 1.4 | SmallShort? | | (0) | 26 | 0 | 50 | 20 | 0.1,99 | 36 | | 4 | Nov/24 | 13 | 50.98 | 50.56 | 50.45(-0.08) | 50.18(-0.18) | 50.01(-0.16) | 49.86 | -2.1 | | -24 | 60(6.7) | -50 | [-17] | [-57] | [-0] | -98 | 0 | DT | -0.5 | OpenShort | | (0) | -34 | 0 | 2 | -6 | -1.9,0 | 28 | | 5 | Nov/24 | 10 | 50.98 | 50.56 | 50.49(-0.06) | 50.27(-0.18) | 50.09(-0.18) | 49.86 | -2.1 | | -24 | 53(7.5) | -50 | [-14] | [-68] | [0] | -72 | 0 | DT | -0.8 | OpenShort | | (0) | -43 | 0 | 9 | -18 | -2.2,33 | 28 | | | | |
| 6 | Nov/23 | 14 | 51.06 | 50.69 | 50.52(-0.06) | 50.36(-0.16) | 50.18(-0.12) | 50.06 | -2.2 | | -21 | 46(-1.7) | -50 | [-14] | [-51] | [-2] | -98 | 0 | DT | -0.5 | HoldShort | | (0) | -29 | 0 | -1 | -16 | -1.9,0 | 30 | | 7 | Nov/23 | 13 | 51.06 | 50.69 | 50.55(-0.04) | 50.44(-0.14) | 50.24(-0.12) | 50.08 | -2.1 | | -21 | 48(6) | -50 | [-10] | [-48] | [-2] | -105 | 0 | BT | -0.7 | OpenLong | | (0) | -29 | 0 | -2 | -14 | -2.2,0 | 30 | | 8 | Nov/23 | 10 | 51.06 | 50.69 | 50.57(-0.04) | 50.51(-0.14) | 50.3(-0.1) | 50.18 | -1.9 | | -21 | 42(4.8) | -50 | [-10] | [-43] | [-1] | -100 | 0 | BT | -0.6 | OpenLong | | (0) | -24 | 0 | 0 | -14 | -2,0 | 30 | | 9 | Nov/22 | 15 | 51.13 | 50.87 | 50.59(-0.02) | 50.58(-0.08) | 50.35(-0.18) | 50.29 | -2.1 | | -17 | 37(-2.2) | -50 | [-5] | [-54] | [-4] | -95 | 0 | DT | -0.4 | HoldShort? | | (0) | -43 | 0 | -7 | -20 | -1.8,0 | 33 | | 10 | Nov/22 | 14 | 51.13 | 50.87 | 50.6(-0.02) | 50.62(-0.08) | 50.44(-0.2) | 50.3 | -2.1 | | -17 | 39(4) | -50 | [-5] | [-58] | [-5] | -98 | 0 | DT | -0.9 | OpenShort | | (0) | -48 | 0 | -22 | -18 | -1.9,0 | 33 | | | | |
| 11 | Nov/22 | 13 | 51.13 | 50.87 | 50.61(-0.04) | 50.66(-0.04) | 50.54(-0.2) | 50.33 | -2 | | -17 | 35(3.9) | -50 | [-10] | [-55] | [-12] | -100 | 0 | DT | -1.5 | HoldShort | | (0) | -48 | 0 | -53 | -20 | -2,0 | 33 | | 12 | Nov/22 | 12 | 51.13 | 50.87 | 50.63(-0.02) | 50.68(-0.06) | 50.64(-0.18) | 50.38 | -1.9 | | -17 | 31(3.6) | -50 | [-5] | [-51] | [-11] | -75 | 0 | DT | -2.1 | OpenShort | | (0) | -43 | 0 | -53 | -20 | -2,25 | 33 | | 13 | Nov/22 | 11 | 51.13 | 50.87 | 50.64(-0.04) | 50.71(-0.02) | 50.73(-0.14) | 50.47 | -1.7 | | -17 | 27(0.8) | -50 | [-10] | [-38] | [-9] | -33 | 0 | DT | -2.4 | OpenShort | | (0) | -33 | 0 | -40 | -20 | -1.6,57 | 33 | | 14 | Nov/19 | 14 | 51.18 | 51 | 50.64(0) | 50.72(0.02) | 50.73(0) | 50.74 | -1.3 | | -10 | 27(-4.3) | -50 | [0] | [2] | [-1] | 60 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | -4 | -8 | 0.8,90 | 42 | | 15 | Nov/19 | 13 | 51.18 | 51 | 50.64(0) | 50.71(0.06) | 50.8(0.06) | 50.81 | -1.1 | | -10 | 31(0.1) | -40 | [0] | [22] | [2] | 84 | 0 | UR | 0.1 | SmallShort | | (0) | 15 | 0 | 11 | 6 | 1.4,99 | 42 | | | | |
| 16 | Nov/19 | 10 | 51.18 | 51 | 50.66(-0.02) | 50.68(0.06) | 50.77(0.08) | 50.82 | -1 | | -10 | 31(-5.7) | -50 | [-5] | [26] | [4] | 88 | 0 | UR | 0.5 | SmallShort | | (0) | 20 | 0 | 23 | 6 | 1.5,100 | 42 | | 17 | Nov/18 | 14 | 51.21 | 51.09 | 50.67(-0.02) | 50.65(0.06) | 50.73(0.1) | 50.82 | -1.1 | | -7 | 37(-7.6) | -40 | [-5] | [30] | [6] | 71 | 0 | UR | 0.7 | SmallShort | | (0) | 24 | 0 | 30 | 6 | 1.2,91 | 46 | | 18 | Nov/18 | 12 | 51.21 | 51.09 | 50.68(-0.02) | 50.62(0.04) | 50.68(0.06) | 50.82 | -1.1 | | -7 | 44(-5) | -50 | [-5] | [18] | [6] | 50 | 0 | UR | 0.9 | SmallShort | | (0) | 15 | 0 | 29 | 16 | 0.9,77 | 46 | | 19 | Nov/18 | 10 | 51.21 | 51.09 | 50.69(-0.02) | 50.6(0.04) | 50.65(0.06) | 50.72 | -1.4 | | -7 | 49(-3.8) | -40 | [-5] | [18] | [4] | 19 | 0 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 21 | 4 | 0.2,64 | 46 | | 20 | Nov/18 | 9 | 51.21 | 51.09 | 50.7(-0.06) | 50.58(0.02) | 50.62(0.04) | 50.67 | -1.6 | | -7 | 53(-6) | -50 | [-15] | [9] | [3] | -18 | 0 | UR | 0.3 | SmallShort? | | (0) | 10 | 0 | 12 | 14 | -0.2,37 | 46 | | | | |
| 21 | Nov/17 | 15 | 51.22 | 51.15 | 50.73(-0.04) | 50.58(0) | 50.6(0.04) | 50.62 | -1.9 | | -8 | 59(-7.7) | -50 | [-10] | [7] | [2] | -37 | 0 | UR | 0.1 | SmallShort? | | (0) | 10 | 0 | 8 | 10 | -0.5,26 | 35 | | 22 | Nov/17 | 14 | 51.22 | 51.15 | 50.75(-0.06) | 50.58(0) | 50.58(0.04) | 50.61 | -1.9 | | -8 | 67(-3.9) | -50 | [-15] | [6] | [-0] | -44 | 0 | RG | 0.1 | Wait | | (0) | 10 | 0 | -1 | 0 | -0.7,24 | 35 | | 23 | Nov/17 | 13 | 51.22 | 51.15 | 50.78(-0.08) | 50.57(-0.04) | 50.56(0.04) | 50.62 | -1.9 | | -8 | 71(-13.7) | -50 | [-20] | [0] | [-1] | -53 | 0 | DT | 0.3 | OpenShort | | (0) | 10 | 0 | -15 | 18 | -0.7,15 | 35 | | 24 | Nov/17 | 12 | 51.22 | 51.15 | 50.82(-0.12) | 50.59(-0.04) | 50.54(0.02) | 50.61 | -1.9 | | -8 | 84(-26.8) | -50 | [-30] | [-8] | [-2] | -62 | 0 | DT | 0.3 | OpenShort | | (0) | 5 | 0 | -16 | 8 | -0.8,8 | 35 | | 25 | Nov/17 | 11 | 51.22 | 51.15 | 50.88(-0.14) | 50.61(-0.06) | 50.53(-0.02) | 50.53 | -2.2 | | -8 | 111(-14.3) | -50 | [-35] | [-21] | [1] | -40 | 0 | DP | 0 | OpenShort | | (0) | -5 | 0 | 2 | 4 | -1,35 | 35 | | | | |
| 26 | Nov/17 | 10 | 51.22 | 51.15 | 50.95(-0.14) | 50.64(-0.08) | 50.54(-0.04) | 50.53 | -2.2 | | -8 | 125(-12.8) | -50 | [-35] | [-29] | [1] | -8 | 0 | DP | -0 | OpenShort | | (0) | -10 | 0 | 3 | 2 | -1,67 | 35 | | 27 | Nov/17 | 9 | 51.22 | 51.15 | 51.02(-0.12) | 50.68(-0.12) | 50.56(-0.06) | 50.51 | -2.2 | | -8 | 138(-1.1) | -50 | [-30] | [-38] | [0] | -14 | 0 | DT | -0.1 | OpenShort? | | (0) | -15 | 0 | 2 | 0 | -1.2,66 | 35 | | 28 | Nov/16 | 15 | 51.26 | 51.23 | 51.08(-0.1) | 50.74(-0.1) | 50.59(-0.1) | 50.54 | -2.4 | | -8 | 139(-9.3) | -50 | [-25] | [-44] | [-4] | -47 | 0 | DT | -0.1 | OpenShort? | | (0) | -25 | 0 | -20 | -10 | -1.2,33 | 34 | | 29 | Nov/16 | 14 | 51.26 | 51.23 | 51.13(-0.12) | 50.79(-0.08) | 50.64(-0.08) | 50.54 | -2.4 | | -8 | 149(2.3) | -50 | [-30] | [-38] | [-2] | -18 | 0 | DT | -0.2 | OpenShort | | (0) | -20 | 0 | -9 | -8 | -1.3,65 | 34 | | 30 | Nov/16 | 12 | 51.26 | 51.23 | 51.19(-0.12) | 50.83(-0.12) | 50.68(-0.1) | 50.58 | -2.3 | | -8 | 146(3.6) | -50 | [-30] | [-48] | [-2] | -20 | 0 | DT | -0.2 | OpenShort | | (0) | -25 | 0 | -0 | -20 | -1.4,65 | 34 | | | | |
| 31 | Nov/16 | 11 | 51.26 | 51.23 | 51.25(-0.1) | 50.89(-0.08) | 50.73(-0.16) | 50.63 | -2.1 | | -8 | 143(5.9) | -50 | [-25] | [-56] | [-1] | 13 | 0 | DT | -0.2 | OpenShort | | (0) | -40 | 0 | 2 | -10 | -1.4,98 | 34 | | 32 | Nov/16 | 9 | 51.26 | 51.23 | 51.3(-0.08) | 50.93(-0.1) | 50.81(-0.16) | 50.65 | -2 | | -8 | 137(8.7) | -50 | [-20] | [-58] | [-1] | 9 | 0 | DT | -0.4 | OpenShort? | | (0) | -40 | 0 | 2 | -20 | -1.6,99 | 34 | | 33 | Nov/15 | 15 | 51.3 | 51.32 | 51.34(-0.06) | 50.98(-0.14) | 50.89(-0.1) | 50.79 | -2.1 | | -3 | 128(-23.3) | -50 | [-15] | [-46] | [-1] | -19 | 0 | DT | -0.3 | OpenShort? | | (0) | -25 | 0 | -12 | 8 | -1.4,66 | 44 | | 34 | Nov/15 | 13 | 51.3 | 51.32 | 51.37(-0.06) | 51.05(-0.22) | 50.94(-0.08) | 50.78 | -2.2 | | -3 | 151(10.9) | -50 | [-15] | [-51] | [1] | 8 | 0 | DP | -0.4 | OpenShort | | (0) | -20 | 0 | 8 | 0 | -1.6,98 | 44 | | 35 | Nov/15 | 12 | 51.3 | 51.32 | 51.4(-0.04) | 51.16(-0.21) | 50.98(-0.12) | 50.81 | -2 | | -3 | 140(10.9) | -50 | [-10] | [-59] | [-1] | 3 | 0 | DT | -0.5 | OpenShort | | (0) | -30 | 0 | -3 | 0 | -1.8,98 | 44 | | | | |
| 36 | Nov/15 | 10 | 51.3 | 51.32 | 51.42(-0.02) | 51.27(-0.18) | 51.04(-0.04) | 51.01 | -1.2 | | -3 | 130(4.7) | -45 | [-5] | [-34] | [1] | 16 | 0 | DP | -0.1 | OpenShort | | (0) | -10 | 0 | 3 | 4 | -1.3,98 | 44 | | 37 | Nov/12 | 14 | 51.33 | 51.37 | 51.43(-0.02) | 51.36(-0.12) | 51.06(-0.02) | 51.05 | -1.3 | | 0 | 125(-13.3) | -25 | [-5] | [-21] | [-4] | -16 | 0 | DT | -0 | OpenShort | | (0) | -5 | 0 | -10 | -20 | -1.3,67 | 48 | | 38 | Nov/12 | 11 | 51.33 | 51.37 | 51.44(-0.04) | 51.42(-0.12) | 51.07(-0.18) | 51.04 | -1.4 | | 0 | 138(6.8) | -50 | [-10] | [-61] | [-2] | 13 | 0 | DT | -0.1 | OpenShort | | (0) | -44 | 0 | 2 | -20 | -1.4,98 | 48 | | 39 | Nov/12 | 10 | 51.33 | 51.37 | 51.46(-0.04) | 51.48(-0.14) | 51.16(-0.37) | 51 | -1.6 | | 0 | 131(9) | -50 | [-10] | [-110] | [-3] | 6 | 0 | DT | -0.6 | OpenShort | | (0) | -90 | 0 | -3 | -20 | -1.7,98 | 48 | | 40 | Nov/11 | 9 | 51.34 | 51.39 | 51.46(0) | 51.55(-0.12) | 51.35(-0.27) | 51.11 | -1.2 | | -2 | 122(-3.3) | -35 | [0] | [-81] | [-5] | 13 | 0 | DR | -0.9 | OpenShort? | | (0) | -66 | 0 | -12 | -20 | -1.4,98 | | | | | |
| 41 | Nov/10 | 15 | 51.36 | 51.43 | 51.46(0) | 51.61(-0.1) | 51.49(-0.33) | 51.09 | -1.3 | | 2 | 126(2.9) | -15 | [0] | [-93] | [-9] | 8 | 0 | DR | -1.6 | OpenShort? | | (0) | -81 | 0 | -28 | -20 | -1.6,98 | | | 42 | Nov/10 | 14 | 51.36 | 51.43 | 51.46(0) | 51.66(-0.08) | 51.66(-0.19) | 51.13 | -1.1 | | 2 | 123(-4.7) | -15 | [0] | [-56] | [-8] | 14 | 0 | DR | -2.2 | OpenShort | | (0) | -46 | 0 | -25 | -20 | -1.4,99 | | | 43 | Nov/10 | 10 | 51.36 | 51.43 | 51.48(0.06) | 51.7(0.02) | 51.76(-0.08) | 51.48 | 0.6 | | 2 | 127(-11.6) | 45 | [15] | [-13] | [-6] | 50 | 0 | DR | -1.1 | OpenShort | | (0) | -20 | 0 | -18 | -20 | 0,100 | | | 44 | Nov/9 | 15 | 51.36 | 51.47 | 51.45(0.08) | 51.69(0.1) | 51.8(0.1) | 51.92 | 2.4 | | 11 | 139(23.6) | 50 | [20] | [41] | [1] | 92 | 0 | UT | 0.4 | OpenLong? | | (0) | 24 | 0 | 2 | 12 | 1.7,99 | | | 45 | Nov/9 | 11 | 51.36 | 51.47 | 51.41(0.06) | 51.64(0.12) | 51.75(0.06) | 51.84 | 2.1 | | 11 | 115(4.7) | 50 | [17] | [38] | [0] | 90 | 0 | UT | 0.3 | OpenLong | | (0) | 17 | 0 | 0 | 0 | 1.6,100 | | | | | |
| 46 | Nov/9 | 9 | 51.36 | 51.47 | 51.38(0.1) | 51.58(0.14) | 51.72(0.12) | 51.93 | 2.5 | | 11 | 111(11.5) | 50 | [28] | [60] | [2] | 105 | 0 | TP | 0.8 | OpenShort? | | (0) | 33 | 0 | 2 | 14 | 2.2,100 | | | 47 | Nov/8 | 15 | 51.31 | 51.4 | 51.33(0.02) | 51.51(0.08) | 51.66(0.06) | 51.64 | 1.6 | | 9 | 99(-4.3) | 50 | [6] | [29] | [-0] | 85 | 0 | UT | -0.1 | HoldLong? | | (0) | 17 | 0 | -6 | 8 | 1.4,100 | | | 48 | Nov/8 | 12 | 51.31 | 51.4 | 51.32(0.06) | 51.47(0.06) | 51.63(0.1) | 51.67 | 1.7 | | 9 | 104(7.1) | 50 | [17] | [41] | [6] | 90 | 0 | UT | 0.2 | OpenLong | | (0) | 29 | 0 | 30 | 17 | 1.6,100 | | | 49 | Nov/8 | 11 | 51.31 | 51.4 | 51.32(0) | 51.44(0.08) | 51.58(0.12) | 51.68 | 1.8 | | 9 | 96(4.4) | 50 | [0] | [46] | [7] | 98 | 0 | UR | 0.5 | SmallShort | | (0) | 34 | 0 | 33 | 17 | 1.9,100 | | | 50 | Nov/8 | 10 | 51.31 | 51.4 | 51.29(0.02) | 51.4(0.1) | 51.52(0.17) | 51.7 | 1.9 | | 9 | 92(3.1) | 50 | [6] | [64] | [7] | 103 | 0 | UT | 0.9 | HoldLong | | (0) | 49 | 0 | 34 | 19 | 2.1,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|