|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $94.6250 One month high (close): $119.0900
NTRA Daily Change: -1.19% Daily StdDev 2.86% NTRA EMA_5_Trend: -2.08% 10Minute StdDev: $1.1546
Latest Price : $94.63(-1.19%) | Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($2.8) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($1.6) Tue. Nov 23, 2021($2.1) Mon. Nov 22, 2021($2.1) Fri. Nov 19, 2021($2.3) Thu. Nov 18, 2021($3.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 109.03 | 104.66 | 97.15(-0.25) | 96.23(0.01) | 96.55(-0.23) | 95.39 | -1.8 | | -20 | 23(-0.8) | -50 | [-9] | [-16] | [-20] | -20 | 4 | DT | -0.7 | OpenShort | | (-11) | -8 | -48 | 4 | -20 | -1,55 | 26 | Sample size 49 Avg positive next hour return: 1.35%(45%) Avg negative next hour return: -0.68%(55%)
Daily Trend: %
Up Forces: 96.23(hourly_sma_10 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 97.15(hourly_sma_20 1.85%) 104.66(daily_ema_10 9.72%) 109.03(daily_ema_20 14.3%)
|
| | | 2 | Nov/26 | 11 | 109.03 | 104.66 | 97.39(-0.17) | 96.22(0.15) | 96.77(0.18) | 96.66 | -1.6 | | -20 | 24(-1.3) | -50 | [-6] | [1] | [-15] | -1 | 136 | RG | -0.1 | Wait | | (-7) | 6 | -55 | 16 | 7 | -0.4,59 | 26 | | 3 | Nov/26 | 10 | 109.03 | 104.66 | 97.56(-0.09) | 96.08(0.22) | 96.6(0.5) | 98.13 | -1.4 | | -20 | 26(-1.5) | -15 | [-3] | [15] | [32] | 10 | 266 | UR | 0.8 | SmallShort | | (-4) | 18 | 61 | 18 | 20 | 0.3,52 | 26 | | 4 | Nov/26 | 9 | 109.03 | 104.66 | 97.65(-0.3) | 95.87(-0.17) | 96.12(-0.09) | 96.52 | -1.6 | | -20 | 27(-1.8) | -50 | [-11] | [-15] | [13] | -31 | 146 | DP | 0.2 | OpenShort? | | (-8) | -3 | 22 | 6 | 20 | -0.5,32 | 26 | | 5 | Nov/24 | 14 | 110.21 | 106.56 | 97.94(-0.38) | 96.03(-0.15) | 96.21(0.3) | 95.95 | -2.1 | | -16 | 29(-6.7) | -50 | [-13] | [0] | [-4] | -49 | 236 | DT | -0.1 | OpenShort | | (-11) | 11 | -19 | 3 | 20 | -0.9,24 | 37 | | | | |
| 6 | Nov/24 | 13 | 110.21 | 106.56 | 98.31(-0.35) | 96.17(-0.13) | 95.92(0.25) | 96.45 | -2 | | -16 | 36(-3.1) | -50 | [-12] | [-1] | [13] | -45 | 210 | DP | 0.2 | OpenShort | | (-14) | 9 | 21 | 8 | 20 | -0.8,25 | 37 | | 7 | Nov/24 | 12 | 110.21 | 106.56 | 98.66(-0.33) | 96.3(-0.3) | 95.68(0.12) | 95.89 | -2.1 | | -16 | 39(-0.7) | -50 | [-12] | [-8] | [1] | -50 | 71 | DP | 0.1 | OpenShort | | (-15) | 4 | -14 | 14 | 20 | -1,25 | 37 | | 8 | Nov/24 | 11 | 110.21 | 106.56 | 98.99(-0.38) | 96.59(-0.4) | 95.57(-0.05) | 96.25 | -2 | | -16 | 39(-1.8) | -50 | [-13] | [-16] | [6] | -57 | 76 | DP | 0.3 | OpenShort | | (-12) | -2 | -3 | 12 | 20 | -1,18 | 37 | | 9 | Nov/24 | 10 | 110.21 | 106.56 | 99.37(-0.45) | 96.98(-0.47) | 95.62(-0.25) | 96.34 | -2 | | -16 | 41(-2.8) | -50 | [-16] | [-25] | [28] | -69 | 75 | DP | 0.3 | OpenShort | | (-14) | -9 | 67 | 9 | 20 | -1.1,9 | 37 | | 10 | Nov/24 | 9 | 110.21 | 106.56 | 99.82(-0.6) | 97.44(-0.63) | 95.86(-0.57) | 94.6 | -2.3 | | -16 | 44(-1.3) | -50 | [-21] | [-41] | [-14] | -93 | -76 | DT | -0.4 | HoldShort? | | (-21) | -20 | -27 | -0 | -20 | -1.7,0 | 37 | | | | |
| 11 | Nov/23 | 15 | 111.18 | 107.83 | 100.42(-0.47) | 98.06(-0.51) | 96.41(-0.57) | 95.3 | -2.6 | | -16 | 45(-3.6) | -50 | [-17] | [-39] | [-9] | -93 | -192 | DT | -0.4 | HoldShort? | | (-22) | -20 | -2 | -1 | -20 | -1.7,0 | 35 | | 12 | Nov/23 | 14 | 111.18 | 107.83 | 100.89(-0.43) | 98.56(-0.47) | 96.96(-0.67) | 95.36 | -2.6 | | -16 | 49(2.9) | -50 | [-15] | [-41] | [-24] | -97 | -298 | DT | -0.5 | OpenShort | | (-17) | -23 | -42 | -1 | -20 | -1.9,1 | 35 | | 13 | Nov/23 | 13 | 111.18 | 107.83 | 101.33(-0.43) | 99.03(-0.41) | 97.61(-0.75) | 96.48 | -2.4 | | -16 | 46(1.9) | -50 | [-15] | [-43] | [-21] | -92 | -247 | DT | -0.4 | OpenShort | | (-15) | -26 | -40 | 1 | -20 | -1.7,1 | 35 | | 14 | Nov/23 | 12 | 111.18 | 107.83 | 101.77(-0.49) | 99.44(-0.41) | 98.35(-0.67) | 97.54 | -2.2 | | -16 | 44(-1.6) | -50 | [-17] | [-40] | [-2] | -89 | -110 | DT | -0.3 | HoldShort | | (-15) | -23 | 5 | -1 | -20 | -1.6,1 | 35 | | 15 | Nov/23 | 11 | 111.18 | 107.83 | 102.27(-0.52) | 99.85(-0.63) | 99.01(-0.77) | 97.39 | -2.3 | | -16 | 46(0.5) | -50 | [-18] | [-48] | [-11] | -95 | -168 | DT | -0.6 | HoldShort | | (-19) | -27 | -18 | -6 | -20 | -1.8,0 | 35 | | | | |
| 16 | Nov/23 | 10 | 111.18 | 107.83 | 102.8(-0.41) | 100.48(-0.48) | 99.78(-0.27) | 97.87 | -2.2 | | -16 | 45(0.1) | -50 | [-14] | [-27] | [-18] | -95 | -151 | DT | -0.7 | HoldShort | | (-18) | -9 | -35 | -8 | -20 | -1.8,0 | 35 | | 17 | Nov/23 | 9 | 111.18 | 107.83 | 103.22(-0.49) | 100.96(-0.44) | 100.05(-0.44) | 98.82 | -2 | | -16 | 45(1) | -50 | [-17] | [-33] | [-22] | -86 | -65 | DT | -0.4 | HoldShort? | | (-16) | -15 | -48 | -4 | -20 | -1.6,4 | 35 | | 18 | Nov/22 | 15 | 112.31 | 109.7 | 103.73(-0.56) | 101.41(-0.35) | 100.49(-0.04) | 100.13 | -2.5 | | -13 | 44(-18.5) | -50 | [-20] | [-18] | [-10] | -76 | 176 | DT | -0.1 | HoldShort? | | (-15) | -1 | -28 | 3 | -10 | -1.3,7 | 36 | | 19 | Nov/22 | 14 | 112.31 | 109.7 | 104.31(-0.58) | 101.77(-0.42) | 100.53(-0.15) | 100.9 | -2.3 | | -13 | 63(-9.1) | -50 | [-20] | [-23] | [4] | -71 | 191 | DP | 0.1 | OpenShort | | (-20) | -5 | 0 | 6 | 20 | -1.1,7 | 36 | | 20 | Nov/22 | 13 | 112.31 | 109.7 | 104.92(-0.62) | 102.2(-0.55) | 100.68(-0.48) | 100.89 | -2.3 | | -13 | 72(-7.5) | -50 | [-22] | [-37] | [12] | -74 | 99 | DP | 0.1 | OpenShort | | (-22) | -17 | 28 | 5 | 20 | -1.1,4 | 36 | | | | |
| 21 | Nov/22 | 12 | 112.31 | 109.7 | 105.57(-0.64) | 102.77(-0.46) | 101.17(-0.72) | 100.12 | -2.5 | | -13 | 79(-2.7) | -50 | [-22] | [-44] | [-8] | -85 | -79 | DT | -0.3 | HoldShort | | (-25) | -25 | -3 | -2 | -20 | -1.4,0 | 36 | | 22 | Nov/22 | 11 | 112.31 | 109.7 | 106.25(-0.6) | 103.24(-0.38) | 101.9(-0.42) | 100.19 | -2.4 | | -13 | 82(-0.7) | -50 | [-21] | [-32] | [-15] | -88 | -96 | DT | -0.4 | HoldShort | | (-24) | -15 | -12 | -5 | -20 | -1.5,0 | 36 | | 23 | Nov/22 | 10 | 112.31 | 109.7 | 106.89(-0.62) | 103.63(-0.47) | 102.33(-0.67) | 100.53 | -2.4 | | -13 | 83(0.2) | -50 | [-22] | [-42] | [-24] | -88 | -164 | DT | -0.4 | HoldShort | | (-23) | -23 | -43 | -4 | -20 | -1.6,2 | 36 | | 24 | Nov/22 | 9 | 112.31 | 109.7 | 107.56(-0.61) | 104.12(-0.54) | 103.02(-0.68) | 101.73 | -2.1 | | -13 | 82(-1.6) | -50 | [-21] | [-44] | [-21] | -80 | -118 | DT | -0.3 | HoldShort? | | (-22) | -24 | -55 | 2 | -20 | -1.4,5 | 36 | | 25 | Nov/19 | 15 | 113.21 | 111.55 | 108.22(-0.53) | 104.69(-0.42) | 103.73(-0.61) | 103.29 | -2.5 | | -9 | 84(-23.9) | -50 | [-19] | [-37] | [-4] | -74 | -98 | DT | -0.1 | OpenShort? | | (-20) | -21 | -10 | 1 | -5 | -1.2,6 | 34 | | | | |
| 26 | Nov/19 | 14 | 113.21 | 111.55 | 108.8(-0.53) | 105.13(-0.33) | 104.37(-0.19) | 103.58 | -2.4 | | -9 | 108(-1.2) | -50 | [-19] | [-21] | [10] | -77 | -17 | DP | -0.2 | OpenShort | | (-20) | -7 | 37 | -2 | -20 | -1.2,3 | 34 | | 27 | Nov/19 | 13 | 113.21 | 111.55 | 109.38(-0.61) | 105.48(-0.56) | 104.57(-0.38) | 102.53 | -2.7 | | -9 | 109(2.8) | -50 | [-21] | [-32] | [-24] | -87 | -137 | DT | -0.5 | OpenShort | | (-22) | -13 | -47 | -6 | -20 | -1.6,3 | 34 | | 28 | Nov/19 | 12 | 113.21 | 111.55 | 110.05(-0.58) | 106.07(-0.75) | 104.97(-0.28) | 103.88 | -2.4 | | -9 | 106(0.5) | -50 | [-20] | [-32] | [-15] | -78 | -72 | DT | -0.3 | HoldShort | | (-20) | -10 | -51 | 5 | 14 | -1.5,10 | 34 | | 29 | Nov/19 | 11 | 113.21 | 111.55 | 110.69(-0.52) | 106.87(-0.7) | 105.26(-0.34) | 105.34 | -2 | | -9 | 106(-1.9) | -50 | [-18] | [-32] | [-7] | -72 | -64 | DT | 0 | OpenShort | | (-19) | -12 | -39 | 9 | 20 | -1.3,11 | 34 | | 30 | Nov/19 | 10 | 113.21 | 111.55 | 111.27(-0.42) | 107.62(-0.67) | 105.62(-0.19) | 106.49 | -1.7 | | -9 | 108(0.3) | -50 | [-15] | [-26] | [29] | -70 | -74 | DP | 0.2 | OpenShort | | (-19) | -7 | 65 | 10 | 20 | -1.1,8 | 34 | | | | |
| 31 | Nov/19 | 9 | 113.21 | 111.55 | 111.74(-0.49) | 108.35(-0.82) | 105.82(-0.52) | 104.62 | -2.2 | | -9 | 107(7.1) | -50 | [-17] | [-41] | [-2] | -92 | -295 | DT | -0.3 | OpenShort? | | (-20) | -18 | 10 | 1 | -20 | -1.7,1 | 34 | | 32 | Nov/18 | 15 | 113.85 | 112.89 | 112.29(-0.5) | 109.25(-0.83) | 106.37(-0.77) | 104.34 | -2.9 | | -5 | 100(-8.7) | -50 | [-17] | [-48] | [-23] | -99 | -417 | DT | -0.5 | HoldShort? | | (-19) | -27 | -33 | 1 | -20 | -2,1 | 43 | | 33 | Nov/18 | 14 | 113.85 | 112.89 | 112.85(-0.43) | 110.16(-0.78) | 107.2(-1.23) | 105.3 | -2.6 | | -5 | 109(13.4) | -50 | [-15] | [-62] | [-36] | -101 | -552 | DT | -0.5 | HoldShort | | (-17) | -43 | -75 | 6 | -20 | -2.1,2 | 43 | | 34 | Nov/18 | 13 | 113.85 | 112.89 | 113.34(-0.28) | 111.03(-0.64) | 108.54(-0.97) | 107.51 | -2 | | -5 | 96(8.3) | -50 | [-10] | [-49] | [-6] | -95 | -472 | DT | -0.3 | OpenShort | | (-13) | -34 | -4 | 13 | -20 | -1.9,3 | 43 | | 35 | Nov/18 | 12 | 113.85 | 112.89 | 113.66(-0.27) | 111.75(-0.65) | 109.6(-1.15) | 107.64 | -1.9 | | -5 | 87(11.5) | -50 | [-9] | [-56] | [-5] | -101 | -546 | DT | -0.7 | HoldShort | | (-11) | -40 | 16 | 0 | -20 | -2.1,2 | 43 | | | | |
| 36 | Nov/18 | 11 | 113.85 | 112.89 | 113.97(-0.31) | 112.48(-0.72) | 110.88(-1.14) | 107.18 | -2.1 | | -5 | 76(18.1) | -50 | [-11] | [-57] | [-28] | -120 | -575 | DT | -1.5 | HoldShort | | (-11) | -40 | -34 | -13 | -20 | -2.8,0 | 43 | | 37 | Nov/18 | 10 | 113.85 | 112.89 | 114.32(-0.3) | 113.3(-0.69) | 112.16(-0.96) | 108.2 | -1.7 | | -5 | 58(20.5) | -50 | [-11] | [-50] | [-58] | -133 | -480 | DT | -2.1 | HoldShort | | (-10) | -33 | -121 | -23 | -20 | -3.3,0 | 43 | | 38 | Nov/18 | 9 | 113.85 | 112.89 | 114.66(-0.1) | 114.09(-0.37) | 113.25(-0.26) | 111.9 | -0.6 | | -5 | 37(3.6) | -50 | [-4] | [-18] | [-18] | -102 | -207 | DT | -1.1 | HoldShort? | | (-4) | -9 | -41 | -7 | -20 | -2.3,6 | 43 | | 39 | Nov/17 | 15 | 114.28 | 113.55 | 114.77(-0.08) | 114.51(-0.36) | 113.55(-0.31) | 113.18 | -0.4 | | -2 | 34(-6.6) | -40 | [-3] | [-18] | [-8] | -80 | -137 | DT | -0.3 | HoldShort? | | (-2) | -11 | -25 | 2 | -3 | -1.5,8 | 45 | | 40 | Nov/17 | 14 | 114.28 | 113.55 | 114.86(-0.04) | 114.92(-0.17) | 113.9(-0.14) | 113.95 | -0.1 | | -2 | 40(0.6) | -10 | [-2] | [-9] | [3] | -65 | -75 | DP | 0 | OpenShort | | (-2) | -5 | 16 | -1 | -20 | -0.9,8 | 45 | | | | |
| 41 | Nov/17 | 13 | 114.28 | 113.55 | 114.91(-0.05) | 115.12(-0.18) | 114.06(-0.35) | 113.45 | -0.3 | | -2 | 40(2.7) | -20 | [-2] | [-17] | [-6] | -82 | -168 | DT | -0.6 | OpenShort | | (-3) | -13 | 9 | -21 | -20 | -1.4,3 | 45 | | 42 | Nov/17 | 12 | 114.28 | 113.55 | 114.97(-0.08) | 115.33(-0.18) | 114.46(-0.41) | 113.18 | -0.4 | | -2 | 37(3.2) | -50 | [-3] | [-19] | [-19] | -86 | -185 | DT | -1.4 | OpenShort | | (-3) | -15 | -23 | -23 | -20 | -1.9,12 | 45 | | 43 | Nov/17 | 11 | 114.28 | 113.55 | 115.06(-0.03) | 115.54(-0.1) | 114.93(-0.48) | 113.89 | -0.2 | | -2 | 34(1.6) | -50 | [-1] | [-20] | [-23] | -63 | -190 | DT | -1.2 | OpenShort | | (-2) | -18 | -35 | -26 | -20 | -1.4,22 | 45 | | 44 | Nov/17 | 10 | 114.28 | 113.55 | 115.06(0) | 115.66(0.06) | 115.48(-0.43) | 115 | 0.3 | | -2 | 32(-0.1) | -35 | [0] | [-15] | [-6] | -18 | -117 | DR | -0.6 | OpenShort | | (0) | -16 | 4 | -21 | -20 | -0.1,35 | 45 | | 45 | Nov/17 | 9 | 114.28 | 113.55 | 115.1(0.03) | 115.59(0.1) | 115.98(-0.18) | 114.86 | 0.2 | | -2 | 32(-0.4) | -35 | [1] | [-4] | [-15] | -17 | -97 | DR | -1.4 | OpenShort? | | (0) | -7 | -13 | -35 | -20 | -0.3,41 | 45 | | | | |
| 46 | Nov/16 | 15 | 114.3 | 113.53 | 115.07(0.02) | 115.47(0.1) | 116.19(-0.02) | 115.28 | 0.4 | | -1 | 33(-0.3) | -20 | [1] | [2] | [-12] | 15 | -5 | CR | -1.1 | HoldShort? | | (1) | -1 | -12 | -35 | -20 | 0.3,57 | 52 | | 47 | Nov/16 | 14 | 114.3 | 113.53 | 115.05(0.1) | 115.35(0.1) | 116.21(0.03) | 115.65 | 0.5 | | -1 | 33(-3.5) | -15 | [4] | [4] | [-13] | 45 | -43 | CR | -0.7 | HoldShort | | (1) | 1 | -29 | -16 | -4 | 0.7,77 | 52 | | 48 | Nov/16 | 13 | 114.3 | 113.53 | 114.94(0.16) | 115.24(0.18) | 116.18(0.28) | 116.58 | 0.9 | | -1 | 36(0.3) | 15 | [6] | [15] | [0] | 88 | 50 | UT | 0.4 | HoldLong | | (6) | 10 | -24 | 29 | 20 | 1.8,93 | 52 | | 49 | Nov/16 | 12 | 114.3 | 113.53 | 114.76(0.25) | 115.03(0.21) | 115.86(0.6) | 117.35 | 1.2 | | -1 | 36(0.7) | 50 | [9] | [28] | [29] | 120 | 129 | UT | 1.6 | CloseLong | | (7) | 22 | 41 | 40 | 20 | 2.8,100 | 52 | | 50 | Nov/16 | 11 | 114.3 | 113.53 | 114.47(0.22) | 114.79(0.09) | 115.17(0.37) | 116.04 | 0.7 | | -1 | 35(-8.8) | 50 | [8] | [18] | [17] | 93 | 11 | UT | 1 | HoldLong | | (7) | 14 | 21 | 31 | 20 | 1.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|