DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $36.3800 One month high (close): $44.6500

DAL Daily Change: -8.44% Daily StdDev 2.43% DAL EMA_5_Trend: -1.89% 10Minute StdDev: $0

Latest Price : $36.38(-8.44%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	12	41.16	40.07	38.92(-0.46)	38.15(-0.86)	36.53(-2.04)	36.02	-2.5	-14	79(7)	-50	[-19]	[-113]	[29]	-88	-798	DP	-0.3	OpenShort	(-23)	-84	135	13	-20	-1.8,7	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.15(hourly_sma_10 5.91%) 38.92(hourly_sma_20 8.05%) 40.07(daily_ema_10 11.24%) 41.16(daily_ema_20 14.27%)

2	Nov/26	11	41.16	40.07	39.1(-0.58)	38.48(-1.16)	37.29(-2.54)	34.95	-3	-14	72(16.9)	-50	[-24]	[-141]	[-69]	-120	-1110	DT	-1.6	HoldShort	(-28)	-105	-85	-41	-20	-2.8,0	9
3	Nov/26	10	41.16	40.07	39.33(-0.51)	38.93(-0.97)	38.26(-2.07)	35.64	-2.7	-14	55(18.2)	-50	[-21]	[-117]	[-64]	-115	-947	DT	-2.3	HoldShort	(-23)	-85	-82	-35	-20	-3.2,15	9
4	Nov/26	9	41.16	40.07	39.53(-0.45)	39.31(-0.76)	39.07(-1.76)	36.32	-2.3	-14	37(24.8)	-50	[-19]	[-99]	[-163]	-127	-801	DT	-3.6	HoldShort?	(-20)	-72	-384	-43	-20	-4.2,28	9
5	Nov/24	15	41.34	40.79	39.53(0)	39.61(0.08)	39.77(0.05)	39.79	-0.8	-6	12(-1.6)	-20	[0]	[1]	[5]	2	31	UR	0.1	SmallShort?	(0)	2	8	4	18	0.3,44	47

6	Nov/24	14	41.34	40.79	39.53(0)	39.61(0)	39.75(0.18)	39.72	-0.9	-6	14(-0.1)	-30	[0]	[5]	[-2]	-10	48	CR	-0.1	HoldShort	(-1)	8	-8	-2	15	0,40	47
7	Nov/24	13	41.34	40.79	39.71(0.03)	39.58(-0.05)	39.68(0.2)	39.79	-0.8	-6	14(0)	-5	[1]	[5]	[9]	2	40	RG	0.4	Wait	(1)	9	13	10	20	0.3,44	47
8	Nov/24	12	41.34	40.79	39.71(0)	39.6(-0.18)	39.6(0.13)	39.67	-0.9	-6	14(-0.1)	-25	[0]	[-1]	[2]	-10	24	DP	0.3	OpenShort	(0)	6	-19	25	20	-0.1,43	47
9	Nov/24	11	41.34	40.79	39.7(0.03)	39.67(-0.03)	39.55(0.25)	39.84	-0.8	-6	14(0.2)	5	[1]	[8]	[10]	-3	74	RG	1.2	SmallShort	(1)	11	8	25	20	0.6,32	47
10	Nov/24	10	41.34	40.79	39.69(0.03)	39.68(0.03)	39.45(0.15)	39.77	-0.9	-6	14(-0.7)	20	[1]	[5]	[20]	-28	27	UT	1.3	OpenLong	(0)	7	50	15	13	0.3,15	47

11	Nov/24	9	41.34	40.79	39.68(-0.03)	39.67(-0.13)	39.39(-0.23)	39.32	-1.1	-6	14(0.9)	-50	[-1]	[-17]	[-7]	-84	-117	DT	-0.3	HoldShort?	(-2)	-11	-10	-5	-20	-1.4,1	47
12	Nov/23	15	41.33	41.17	39.69(0.03)	39.72(-0.03)	39.48(-0.28)	39.41	-1	-5	13(-0.7)	-40	[1]	[-17]	[-6]	-77	-174	DR	-0.3	HoldShort?	(0)	-13	2	-14	-20	-1.1,1	45
13	Nov/23	14	41.33	41.17	39.68(-0.08)	39.73(-0.05)	39.59(-0.5)	39.39	-1.1	-5	14(0.1)	-50	[-4]	[-28]	[-8]	-74	-115	DT	-0.8	OpenShort	(1)	-22	0	-25	-20	-1.1,4	45
14	Nov/23	13	41.33	41.17	39.71(-0.05)	39.75(-0.15)	39.79(-0.3)	39.39	-1.1	-5	14(0.6)	-50	[-2]	[-21]	[-16]	-69	-107	DT	-1.6	OpenShort	(-4)	-14	-19	-43	-20	-1.2,11	45
15	Nov/23	12	41.33	41.17	39.73(-0.05)	39.81(-0.08)	39.91(-0.15)	39.56	-1	-5	13(0.2)	-50	[-2]	[-13]	[-13]	-36	-29	DT	-1.4	OpenShort	(-1)	-7	-11	-46	-20	-0.7,32	45

16	Nov/23	11	41.33	41.17	39.75(-0.03)	39.81(0)	39.91(0)	39.66	-0.9	-5	13(-0.3)	-50	[-1]	[-4]	[-18]	1	10	DT	-1.3	OpenShort	(-1)	0	-35	-20	-20	-0.4,61	45
17	Nov/23	10	41.33	41.17	39.75(0)	39.84(0.13)	39.97(0.28)	39.98	-0.7	-5	13(0.1)	-30	[0]	[12]	[-10]	59	133	CR	0	HoldShort	(1)	13	-41	15	10	0.9,86	45
18	Nov/23	9	41.33	41.17	39.76(0.08)	39.79(0.18)	39.86(0.38)	40.35	-0.5	-5	13(2.3)	35	[4]	[18]	[24]	103	166	UT	2	HoldLong?	(1)	17	39	39	20	2.4,93	45
19	Nov/22	15	41.36	41.66	39.73(-0.05)	39.72(0.05)	39.71(0.03)	40	-0.7	-0	11(-1.8)	5	[-2]	[-2]	[14]	61	127	RG	1.4	SmallShort?	(1)	1	20	26	20	1.3,78	51
20	Nov/22	14	41.36	41.66	39.75(-0.1)	39.7(0.03)	39.7(-0.05)	39.82	-0.8	-0	13(-4.5)	-20	[-4]	[-6]	[8]	13	109	DP	0.5	OpenShort	(-2)	-2	18	4	15	0.3,55	51

21	Nov/22	13	41.36	41.66	39.79(-0.13)	39.69(0.08)	39.72(0.05)	39.66	-0.9	-0	17(-2.6)	-25	[-6]	[-1]	[4]	-14	115	DP	-0.2	OpenShort	(-7)	2	21	-8	-20	-0.4,46	51
22	Nov/22	12	41.36	41.66	39.84(-0.15)	39.66(0.03)	39.7(-0.1)	39.47	-1	-0	20(-0.8)	-50	[-7]	[-9]	[-10]	-17	35	DT	-0.6	OpenShort	(-7)	-4	-17	-3	-20	-1,58	51
23	Nov/22	11	41.36	41.66	39.9(-0.1)	39.65(-0.08)	39.74(-0.03)	39.62	-0.9	-0	21(-1.1)	-45	[-4]	[-8]	[-7]	1	23	DT	-0.3	OpenShort	(-6)	-1	-34	15	20	-0.7,68	51
24	Nov/22	10	41.36	41.66	39.94(-0.08)	39.68(0.05)	39.75(0.15)	39.93	-0.8	-0	22(-1.8)	-10	[-4]	[3]	[6]	9	118	UR	0.4	SmallShort	(-4)	7	1	18	20	-0,59	51
25	Nov/22	9	41.36	41.66	39.97(-0.12)	39.66(0.03)	39.69(0.08)	39.92	-0.8	-0	24(-2.3)	-5	[-5]	[-1]	[18]	-8	131	RG	0.5	Wait?	(-4)	4	38	11	20	-0.1,45	51

26	Nov/19	15	41.36	42.14	40.02(-0.17)	39.65(-0.08)	39.66(0.1)	39.58	-1	3	26(-1.2)	-15	[-8]	[-3]	[1]	-45	85	DP	-0.2	OpenShort?	(-8)	4	1	1	5	-0.9,28	51
27	Nov/19	14	41.36	42.14	40.09(-0.17)	39.68(-0.1)	39.62(0.15)	39.57	-1	3	27(-1.2)	-20	[-8]	[-1]	[-3]	-46	79	DT	-0.1	OpenShort	(-8)	7	-12	5	5	-1,29	51
28	Nov/19	13	41.36	42.14	40.16(-0.17)	39.72(-0.03)	39.56(-0.15)	39.68	-0.9	3	28(-1.1)	-25	[-8]	[-13]	[-0]	-40	14	DT	0.2	OpenShort	(-8)	-7	-7	14	-5	-0.9,33	51
29	Nov/19	12	41.36	42.14	40.23(-0.2)	39.73(-0.15)	39.62(-0.03)	39.74	-0.9	3	29(-1.8)	-25	[-9]	[-10]	[5]	-47	73	DP	0.2	OpenShort	(-8)	-1	-1	17	20	-0.9,26	51
30	Nov/19	11	41.36	42.14	40.31(-0.2)	39.79(-0.25)	39.63(0.03)	39.75	-0.9	3	31(-2)	0	[-9]	[-10]	[18]	-60	67	RG	0.2	Wait	(-9)	1	40	4	20	-1,15	51

31	Nov/19	10	41.36	42.14	40.39(-0.25)	39.89(-0.32)	39.62(-0.3)	39.39	-1.1	3	33(1.2)	-30	[-11]	[-27]	[4]	-81	-73	DP	-0.4	OpenShort	(-11)	-13	17	2	-18	-1.6,9	51
32	Nov/19	9	41.36	42.14	40.49(-0.27)	40.02(-0.32)	39.74(-0.35)	39.24	-1.1	3	32(1.6)	-50	[-12]	[-29]	[-35]	-97	-128	DT	-0.8	OpenShort?	(-12)	-16	-83	-4	-20	-2.1,6	51
33	Nov/18	15	41.38	42.61	40.6(-0.22)	40.15(-0.1)	39.88(0.1)	39.99	-0.8	7	30(-2.4)	10	[-10]	[-1]	[9]	-71	95	RG	0.2	Wait?	(-9)	4	23	4	3	-1.1,7	60
34	Nov/18	14	41.38	42.61	40.69(-0.32)	40.19(-0.25)	39.84(-0.3)	39.78	-0.9	7	33(-3.8)	-35	[-14]	[-23]	[-2]	-86	25	DT	-0.1	HoldShort	(-12)	-13	1	-1	-20	-1.5,2	60
35	Nov/18	13	41.38	42.61	40.82(-0.32)	40.29(-0.27)	39.96(-0.47)	39.77	-0.9	7	37(-2)	-30	[-14]	[-31]	[-6]	-85	-58	DT	-0.3	HoldShort	(-14)	-21	-13	3	-20	-1.6,5	60

36	Nov/18	12	41.38	42.61	40.95(-0.29)	40.4(-0.25)	40.15(-0.37)	39.89	-0.8	7	39(-0.5)	-30	[-13]	[-26]	[-7]	-82	-62	DT	-0.4	HoldShort	(-15)	-16	-11	-1	-20	-1.5,6	60
37	Nov/18	11	41.38	42.61	41.07(-0.27)	40.5(-0.25)	40.3(-0.25)	39.99	-0.8	7	39(0)	-10	[-12]	[-21]	[2]	-84	-51	DP	-0.4	OpenShort	(-12)	-11	20	-6	-20	-1.5,4	60
38	Nov/18	10	41.38	42.61	41.18(-0.31)	40.6(-0.32)	40.4(-0.39)	39.81	-0.9	7	39(2.2)	-40	[-14]	[-29]	[-26]	-94	-117	DT	-0.8	OpenShort	(-14)	-17	-58	-5	-20	-1.9,4	60
39	Nov/18	9	41.38	42.61	41.31(-0.27)	40.73(-0.22)	40.56(-0.15)	40.34	-0.6	7	37(-1.4)	-45	[-12]	[-16]	[-14]	-79	4	DT	-0.3	HoldShort?	(-12)	-7	-42	3	-10	-1.4,6	60
40	Nov/17	15	41.41	42.75	41.42(-0.22)	40.82(-0.17)	40.62(-0.07)	40.73	-0.4	9	38(-1.7)	5	[-10]	[-10]	[5]	-67	32	RG	0.2	Wait?	(-10)	-3	9	9	10	-1,8	62

41	Nov/17	14	41.41	42.75	41.51(-0.19)	40.89(-0.15)	40.65(-0.12)	40.65	-0.4	9	40(0.7)	10	[-8]	[-11]	[6]	-78	-49	RG	0	Wait	(-12)	-5	15	5	-2	-1.2,2	62
42	Nov/17	13	41.41	42.75	41.59(-0.19)	40.95(-0.27)	40.7(-0.27)	40.51	-0.5	9	39(2.4)	0	[-8]	[-21]	[-2]	-88	-137	RG	-0.3	Wait	(-10)	-12	1	1	-20	-1.5,0	62
43	Nov/17	12	41.41	42.75	41.67(-0.19)	41.06(-0.29)	40.81(-0.22)	40.5	-0.5	9	37(2.6)	-10	[-8]	[-19]	[-9]	-93	-144	DT	-0.5	OpenShort	(-8)	-10	-23	0	-17	-1.7,0	62
44	Nov/17	11	41.41	42.75	41.75(-0.19)	41.18(-0.41)	40.9(-0.29)	40.71	-0.4	9	34(1.9)	-10	[-8]	[-25]	[-6]	-93	-132	DT	-0.3	OpenShort	(-8)	-13	-19	1	-2	-1.7,0	62
45	Nov/17	10	41.41	42.75	41.83(-0.24)	41.35(-0.36)	41.02(-0.24)	40.88	-0.3	9	32(0.2)	-20	[-11]	[-22]	[-0]	-90	-48	DT	-0.2	HoldShort	(-8)	-11	-3	2	5	-1.6,0	62

46	Nov/17	9	41.41	42.75	41.93(-0.24)	41.5(-0.31)	41.12(-0.22)	40.91	-0.3	9	32(-0.1)	-10	[-11]	[-20]	[-6]	-93	-54	DT	-0.4	HoldShort?	(-11)	-10	-10	-1	-20	-1.7,0	62
47	Nov/16	15	41.4	42.84	42.03(-0.26)	41.63(-0.29)	41.21(-0.24)	41	-0.2	11	32(0.2)	-5	[-12]	[-20]	[-4]	-95	-48	BT	-0.4	OpenLong?	(-12)	-11	-1	-2	-20	-1.8,0	64
48	Nov/16	14	41.4	42.84	42.14(-0.28)	41.75(-0.31)	41.31(-0.36)	41.01	-0.2	11	32(-0.3)	-25	[-12]	[-25]	[-20]	-97	-81	DT	-0.5	HoldShort	(-12)	-16	-30	-32	-20	-1.9,1	64
49	Nov/16	13	41.4	42.84	42.26(-0.28)	41.88(-0.33)	41.46(-0.53)	41.29	-0.1	11	32(-1.5)	-40	[-12]	[-33]	[-11]	-89	-85	DT	-0.3	HoldShort	(-12)	-23	-11	-30	-20	-1.6,1	64
50	Nov/16	12	41.4	42.84	42.38(-0.26)	42.02(-0.28)	41.68(-0.45)	41.39	-0	11	34(-0.8)	-15	[-11]	[-28]	[-7]	-89	-82	DT	-0.5	HoldShort	(-12)	-20	5	-30	-20	-1.6,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI