|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $17.1500 One month high (close): $22.2500
CLSK Daily Change: -4.27% Daily StdDev 5.01% CLSK EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $17.25(-4.27%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 19.83 | 18.42 | 17.56(-0.11) | 17.47(0.23) | 17.23(-0.58) | 17.26 | -1.4 | | -15 | 20(0.1) | -50 | [-2] | [-13] | [4] | -53 | -210 | DP | 0.1 | OpenShort | | (-4) | -12 | 49 | -9 | -20 | -0.8,17 | 38 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.97%(46%)
Daily Trend: %
Up Forces: 17.47(hourly_sma_10 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 17.56(hourly_sma_20 1.74%) 18.42(daily_ema_10 6.72%) 19.83(daily_ema_20 14.89%)
|
| | | 2 | Nov/26 | 11 | 19.83 | 18.42 | 17.58(-0.17) | 17.43(-0.51) | 17.33(-1.37) | 16.79 | -1.7 | | -15 | 20(2.9) | -50 | [-3] | [-36] | [-29] | -93 | -646 | DT | -1.5 | OpenShort | | (-4) | -27 | -22 | -54 | -20 | -2.2,12 | 38 | | 3 | Nov/26 | 10 | 19.83 | 18.42 | 17.61(-0.11) | 17.52(-0.34) | 17.57(-0.9) | 17.01 | -1.6 | | -15 | 17(1.6) | -50 | [-2] | [-25] | [-21] | -54 | -472 | DT | -1.8 | OpenShort | | (-3) | -18 | -15 | -35 | -20 | -1.9,44 | 38 | | 4 | Nov/26 | 9 | 19.83 | 18.42 | 17.63(-0.23) | 17.58(-0.11) | 17.73(-0.51) | 17.16 | -1.5 | | -15 | 16(0.9) | -50 | [-5] | [-16] | [-40] | -26 | -149 | DT | -2 | OpenShort? | | (-1) | -10 | -77 | -28 | -20 | -1.7,67 | 38 | | 5 | Nov/24 | 15 | 19.96 | 18.83 | 17.67(0.17) | 17.6(0.11) | 17.82(0.62) | 17.96 | -1.1 | | -9 | 15(-0.4) | 5 | [3] | [13] | [14] | 68 | 143 | RG | 0.5 | Wait? | | (1) | 12 | 17 | 14 | 20 | 1.1,90 | 36 | | | | |
| 6 | Nov/24 | 14 | 19.96 | 18.83 | 17.64(-0.11) | 17.58(0.11) | 17.71(0.97) | 17.79 | -1.2 | | -9 | 15(-0.9) | -35 | [-2] | [19] | [5] | 50 | 499 | UR | 0.3 | SmallShort | | (1) | 20 | -15 | 21 | 20 | 0.6,85 | 36 | | 7 | Nov/24 | 13 | 19.96 | 18.83 | 17.66(-0.06) | 17.56(0.11) | 17.54(0.34) | 17.94 | -1.2 | | -9 | 16(-1.1) | -15 | [-1] | [6] | [20] | 57 | 327 | UR | 1.4 | SmallShort | | (0) | 7 | 16 | 35 | 20 | 1,82 | 36 | | 8 | Nov/24 | 12 | 19.96 | 18.83 | 17.67(-0.17) | 17.54(-0.11) | 17.48(0.4) | 17.78 | -1.3 | | -9 | 17(-2.1) | -30 | [-3] | [5] | [19] | 25 | 371 | UR | 1 | SmallShort | | (-3) | 8 | 9 | 39 | 20 | 0.4,65 | 36 | | 9 | Nov/24 | 11 | 19.96 | 18.83 | 17.7(-0.23) | 17.56(-0.11) | 17.41(0.17) | 17.69 | -1.3 | | -9 | 19(-2.4) | -40 | [-5] | [-0] | [19] | -12 | 307 | UR | 0.8 | SmallShort | | (-3) | 3 | 32 | 9 | 20 | -0,38 | 36 | | 10 | Nov/24 | 10 | 19.96 | 18.83 | 17.74(-0.22) | 17.58(-0.34) | 17.38(-0.4) | 17.37 | -1.5 | | -9 | 22(-0.1) | -40 | [-4] | [-14] | [17] | -47 | -72 | DP | -0 | OpenShort | | (-6) | -8 | 49 | 4 | 0 | -1,28 | 36 | | | | |
| 11 | Nov/24 | 9 | 19.96 | 18.83 | 17.78(-0.39) | 17.64(-0.45) | 17.45(-0.74) | 16.89 | -1.8 | | -9 | 22(2.7) | -50 | [-8] | [-23] | [-44] | -92 | -258 | DT | -1.5 | OpenShort? | | (-7) | -15 | -76 | -12 | -20 | -2.4,18 | 36 | | 12 | Nov/23 | 15 | 19.96 | 19.05 | 17.85(-0.11) | 17.72(0.11) | 17.58(-0.11) | 17.66 | -1.3 | | -9 | 19(0) | -50 | [-2] | [-4] | [1] | -40 | -12 | DP | 0.2 | OpenShort? | | (-3) | -2 | 16 | -1 | -20 | -0.6,25 | 35 | | 13 | Nov/23 | 14 | 19.96 | 19.05 | 17.87(0.06) | 17.7(0.06) | 17.6(-0.56) | 17.5 | -1.4 | | -9 | 19(-0.8) | -50 | [1] | [-13] | [-10] | -59 | -441 | DR | -0.3 | OpenShort | | (-3) | -11 | -3 | -10 | -20 | -1.1,19 | 35 | | 14 | Nov/23 | 13 | 19.96 | 19.05 | 17.86(0.11) | 17.69(-0.23) | 17.7(-0.51) | 17.53 | -1.4 | | -9 | 20(-2) | -45 | [2] | [-14] | [-9] | -55 | -457 | DR | -0.5 | OpenShort | | (1) | -10 | -14 | -18 | -17 | -1,20 | 35 | | 15 | Nov/23 | 12 | 19.96 | 19.05 | 17.84(0.22) | 17.73(0.17) | 17.79(-0.28) | 17.67 | -1.3 | | -9 | 22(-2) | -30 | [4] | [-5] | [-4] | -36 | -434 | DR | -0.3 | OpenShort | | (3) | -6 | 11 | -19 | -20 | -0.5,27 | 35 | | | | |
| 16 | Nov/23 | 11 | 19.96 | 19.05 | 17.8(0.11) | 17.7(-0.34) | 17.84(-0.22) | 17.56 | -1.4 | | -9 | 24(-1.9) | -50 | [2] | [-10] | [-9] | -29 | -320 | DR | -0.7 | OpenShort | | (3) | -4 | -20 | -15 | 0 | -0.6,36 | 35 | | 17 | Nov/23 | 10 | 19.96 | 19.05 | 17.78(0.28) | 17.76(-0.17) | 17.88(0.62) | 17.76 | -1.3 | | -9 | 26(-1.9) | -10 | [6] | [10] | [-3] | -1 | -154 | CR | -0.3 | HoldShort | | (4) | 12 | -24 | -2 | 20 | -0,49 | 35 | | 18 | Nov/23 | 9 | 19.96 | 19.05 | 17.73(0.28) | 17.79(-0.28) | 17.77(0.51) | 18.01 | -1.1 | | -9 | 28(-2) | 15 | [6] | [7] | [14] | 22 | -18 | UT | 0.5 | OpenLong? | | (6) | 10 | 8 | 13 | 20 | 0.6,57 | 35 | | 19 | Nov/22 | 15 | 20 | 19.39 | 17.68(0.11) | 17.84(-0.28) | 17.68(0.06) | 17.93 | -1.2 | | -7 | 30(-0.3) | -10 | [2] | [-4] | [9] | 15 | 31 | RG | 0.5 | Wait? | | (5) | 1 | -1 | 13 | 20 | 0.5,52 | 34 | | 20 | Nov/22 | 14 | 20 | 19.39 | 17.66(-0.17) | 17.89(-0.17) | 17.67(0.57) | 17.94 | -1.2 | | -7 | 30(-2) | -25 | [-3] | [5] | [14] | 6 | 494 | UR | 0.5 | SmallShort | | (3) | 11 | 24 | 11 | 20 | 0.5,43 | 34 | | | | |
| 21 | Nov/22 | 13 | 20 | 19.39 | 17.69(-0.23) | 17.92(-0.28) | 17.57(-0.4) | 17.69 | -1.4 | | -7 | 32(-2.2) | -50 | [-4] | [-14] | [4] | -16 | 144 | DP | 0.2 | OpenShort | | (-5) | -7 | 26 | -8 | -20 | 0,34 | 34 | | 22 | Nov/22 | 12 | 20 | 19.39 | 17.73(-0.39) | 17.97(-0.39) | 17.64(-0.95) | 17.43 | -1.5 | | -7 | 34(-1.5) | -50 | [-7] | [-26] | [-10] | -23 | -9 | DT | -0.4 | OpenShort | | (-6) | -18 | 5 | -5 | -20 | -0.5,40 | 34 | | 23 | Nov/22 | 11 | 20 | 19.39 | 17.8(-0.34) | 18.04(0.06) | 17.81(-1.06) | 17.38 | -1.5 | | -7 | 36(-0.9) | -50 | [-6] | [-24] | [-41] | -26 | -160 | DT | -0.7 | OpenShort | | (-7) | -20 | -52 | -20 | -20 | -0.7,42 | 34 | | 24 | Nov/22 | 10 | 20 | 19.39 | 17.86(-0.06) | 18.03(0.61) | 18(-0.39) | 17.92 | -1.2 | | -7 | 36(-1) | -40 | [-1] | [-5] | [2] | 9 | -10 | DP | -0.1 | OpenShort | | (-3) | -7 | 48 | -12 | -20 | 0.1,56 | 34 | | 25 | Nov/22 | 9 | 20 | 19.39 | 17.87(-0.28) | 17.92(0.06) | 18.07(-1.09) | 17.44 | -1.5 | | -7 | 37(0.7) | -50 | [-5] | [-24] | [-41] | -7 | -229 | DT | -1 | OpenShort? | | (-5) | -20 | -61 | -18 | -20 | -0.7,61 | 34 | | | | |
| 26 | Nov/19 | 15 | 20.06 | 19.84 | 17.92(-0.11) | 17.91(0.62) | 18.27(-0.16) | 18.07 | -1.1 | | -2 | 37(1.3) | -35 | [-2] | [1] | [-10] | 33 | 155 | RG | -0.3 | Wait? | | (-1) | -3 | -13 | -5 | -20 | 0.2,78 | 37 | | 27 | Nov/19 | 14 | 20.06 | 19.84 | 17.94(-0.11) | 17.8(0.68) | 18.3(0.11) | 18.21 | -1 | | -2 | 35(-1) | -20 | [-2] | [6] | [-3] | 44 | 294 | RG | -0.1 | Wait | | (-2) | 2 | -15 | 5 | 11 | 0.4,84 | 37 | | 28 | Nov/19 | 13 | 20.06 | 19.84 | 17.96(-0.17) | 17.68(0.91) | 18.28(1.27) | 18.37 | -0.9 | | -2 | 36(-1.8) | -10 | [-3] | [30] | [5] | 48 | 754 | UR | 0.1 | SmallShort | | (-1) | 24 | -10 | 12 | 20 | 0.6,83 | 37 | | 29 | Nov/19 | 12 | 20.06 | 19.84 | 17.99(-0.22) | 17.52(0.57) | 18.05(1.52) | 18.48 | -0.9 | | -2 | 38(-2) | 10 | [-4] | [31] | [33] | 49 | 915 | UR | 0.6 | SmallShort | | (-3) | 28 | 27 | 23 | 20 | 0.7,81 | 37 | | 30 | Nov/19 | 11 | 20.06 | 19.84 | 18.03(-0.22) | 17.42(-0.23) | 17.78(1.25) | 18.2 | -1 | | -2 | 40(-1.9) | 20 | [-4] | [19] | [33] | 28 | 660 | UR | 0.6 | SmallShort | | (-5) | 23 | -5 | 31 | 20 | 0.2,73 | 37 | | | | |
| 31 | Nov/19 | 10 | 20.06 | 19.84 | 18.07(-0.22) | 17.46(-0.17) | 17.56(1.56) | 18.25 | -1 | | -2 | 42(-1.8) | 20 | [-4] | [25] | [39] | 11 | 751 | UR | 0.9 | SmallShort | | (-4) | 29 | 17 | 29 | 20 | 0.2,56 | 37 | | 32 | Nov/19 | 9 | 20.06 | 19.84 | 18.11(-0.33) | 17.49(-0.4) | 17.29(1.23) | 18.07 | -1.1 | | -2 | 44(-1.5) | 10 | [-6] | [16] | [55] | -20 | 660 | UR | 1 | SmallShort? | | (-6) | 23 | 79 | 21 | 20 | -0.1,33 | 37 | | 33 | Nov/18 | 15 | 20.01 | 20.11 | 18.17(-0.49) | 17.56(-0.68) | 17.08(0.53) | 17.28 | -1.5 | | -2 | 45(0.1) | -30 | [-9] | [-2] | [13] | -65 | 178 | DP | 0.2 | OpenShort? | | (-9) | 10 | 20 | 7 | 20 | -1.1,13 | 41 | | 34 | Nov/18 | 14 | 20.01 | 20.11 | 18.26(-0.98) | 17.68(-0.73) | 16.99(-0.53) | 17.08 | -1.6 | | -2 | 45(-5.9) | -50 | [-18] | [-24] | [-5] | -77 | 226 | DT | 0.1 | HoldShort | | (-10) | -10 | 2 | 5 | -20 | -1.4,8 | 41 | | 35 | Nov/18 | 13 | 20.01 | 20.11 | 18.44(-1.07) | 17.81(-0.61) | 17.08(-1.61) | 17.06 | -1.6 | | -2 | 51(-5.4) | -50 | [-19] | [-42] | [-11] | -82 | -59 | DT | -0 | HoldShort | | (-19) | -29 | 6 | 4 | -20 | -1.5,6 | 41 | | | | |
| 36 | Nov/18 | 12 | 20.01 | 20.11 | 18.64(-1.11) | 17.92(-0.88) | 17.36(-1.92) | 17 | -1.6 | | -2 | 57(-4.2) | -50 | [-20] | [-51] | [-14] | -87 | -223 | DT | -0.3 | HoldShort | | (-19) | -35 | 5 | -1 | -20 | -1.6,3 | 41 | | 37 | Nov/18 | 11 | 20.01 | 20.11 | 18.85(-1.1) | 18.08(-0.93) | 17.7(-1.88) | 16.95 | -1.7 | | -2 | 61(-0.2) | -50 | [-20] | [-50] | [-19] | -92 | -353 | DT | -0.7 | HoldShort | | (-21) | -34 | 7 | -14 | -20 | -1.7,1 | 41 | | 38 | Nov/18 | 10 | 20.01 | 20.11 | 19.06(-1.09) | 18.25(-1.24) | 18.04(-1.96) | 16.88 | -1.7 | | -2 | 61(2.9) | -50 | [-20] | [-55] | [-44] | -95 | -518 | DT | -1 | OpenShort | | (-20) | -35 | -59 | -13 | -20 | -2,5 | 41 | | 39 | Nov/18 | 9 | 20.01 | 20.11 | 19.27(-0.98) | 18.48(-0.81) | 18.4(-0.81) | 17.47 | -1.4 | | -2 | 58(-1.1) | -50 | [-18] | [-29] | [-50] | -83 | -124 | DT | -0.9 | HoldShort? | | (-17) | -15 | -102 | -7 | -20 | -1.7,10 | 41 | | 40 | Nov/17 | 15 | 20.06 | 20.61 | 19.46(-0.87) | 18.63(-0.27) | 18.55(0.38) | 18.56 | -0.8 | | 2 | 59(-7.6) | -35 | [-16] | [-2] | [2] | -49 | 536 | DP | 0 | OpenShort? | | (-13) | 7 | -6 | 8 | 20 | -0.8,21 | 49 | | | | |
| 41 | Nov/17 | 14 | 20.06 | 20.61 | 19.63(-0.71) | 18.68(-0.27) | 18.48(0.11) | 18.62 | -0.8 | | 2 | 67(-2.2) | -20 | [-13] | [-6] | [4] | -56 | 268 | DP | 0.1 | OpenShort | | (-16) | 2 | -3 | 9 | 20 | -0.8,14 | 49 | | 42 | Nov/17 | 13 | 20.06 | 20.61 | 19.77(-0.6) | 18.73(-0.21) | 18.48(0) | 18.65 | -0.8 | | 2 | 69(-0.4) | -15 | [-11] | [-7] | [5] | -62 | 58 | DP | 0.2 | OpenShort | | (-13) | 0 | 9 | 9 | 5 | -0.9,11 | 49 | | 43 | Nov/17 | 12 | 20.06 | 20.61 | 19.89(-0.65) | 18.77(-0.37) | 18.46(-0.49) | 18.55 | -0.8 | | 2 | 69(0.6) | -25 | [-12] | [-17] | [6] | -73 | -111 | DP | 0.1 | OpenShort | | (-11) | -9 | 19 | 6 | -11 | -1.1,5 | 49 | | 44 | Nov/17 | 11 | 20.06 | 20.61 | 20.02(-0.69) | 18.84(-1.21) | 18.55(-0.86) | 18.35 | -1 | | 2 | 69(2.1) | -25 | [-13] | [-32] | [12] | -83 | -329 | DP | -0.2 | OpenShort | | (-13) | -16 | 13 | 3 | 20 | -1.4,2 | 49 | | 45 | Nov/17 | 10 | 20.06 | 20.61 | 20.16(-0.74) | 19.07(-1.45) | 18.71(-0.95) | 18.21 | -1 | | 2 | 67(4.4) | -50 | [-14] | [-36] | [-13] | -90 | -440 | DT | -0.4 | OpenShort | | (-14) | -17 | -32 | -0 | -20 | -1.6,0 | 49 | | | | |
| 46 | Nov/17 | 9 | 20.06 | 20.61 | 20.31(-0.54) | 19.35(-1.43) | 18.89(-0.63) | 18.55 | -0.8 | | 2 | 62(4.1) | -45 | [-10] | [-29] | [-1] | -90 | -467 | DT | -0.3 | OpenShort? | | (-11) | -12 | -10 | 1 | 20 | -1.6,0 | 49 | | 47 | Nov/16 | 15 | 20.05 | 20.97 | 20.42(-0.58) | 19.63(-1.16) | 19.01(-0.37) | 18.66 | -0.7 | | 4 | 58(6.7) | -50 | [-11] | [-22] | [-19] | -92 | -347 | DT | -0.3 | OpenShort? | | (-9) | -7 | -33 | 3 | -20 | -1.7,1 | 59 | | 48 | Nov/16 | 14 | 20.05 | 20.97 | 20.54(-0.58) | 19.86(-1) | 19.08(-0.21) | 19.02 | -0.5 | | 4 | 52(2.3) | -50 | [-10] | [-17] | [-17] | -89 | -222 | DT | -0.1 | OpenShort | | (-9) | -4 | -9 | -30 | -20 | -1.6,1 | 59 | | 49 | Nov/16 | 13 | 20.05 | 20.97 | 20.66(-0.63) | 20.06(-1.08) | 19.12(-1.65) | 19.12 | -0.5 | | 4 | 49(2.7) | -50 | [-11] | [-42] | [-11] | -92 | -537 | DT | 0 | OpenShort | | (-11) | -28 | 5 | -31 | -20 | -1.7,1 | 59 | | 50 | Nov/16 | 12 | 20.05 | 20.97 | 20.79(-0.62) | 20.28(-1.41) | 19.44(-1.87) | 19.07 | -0.5 | | 4 | 47(3.9) | -50 | [-11] | [-49] | [-17] | -100 | -680 | DT | -0.4 | HoldShort | | (-11) | -32 | -4 | -33 | -20 | -2,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|