|
^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 26, 2021 |
| CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $178.2500 One month high (close): $186.6600
CCI Daily Change: -1.69% Daily StdDev 1.2% CCI EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $183.5(-1.69%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| Fri. Nov. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/26 | 12 | 182.16 | 183.2 | 184.19(0.07) | 185.3(0.09) | 185.88(-0.09) | 185 | 1.6 | | 4 | 77(-2.5) | 15 | [6] | [-1] | [-15] | 26 | -51 | DR | -0.6 | OpenShort | | (4) | -8 | -25 | -28 | -20 | 0.6,61 | 59 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: % Up Forces: 185.3(hourly_sma_10 0.16%) Down Forces: Support Levels: 184.19(hourly_sma_20 -0.44%) 183.2(daily_ema_10 -0.97%) 182.16(daily_ema_20 -1.54%) Resistance Levels:
|
| 2 | Nov/26 | 11 | 182.16 | 183.2 | 184.07(0.07) | 185.13(0.1) | 186.05(0.01) | 185.55 | 1.9 | | 4 | 80(2.1) | 25 | [6] | [7] | [-6] | 56 | 14 | CR | -0.4 | HoldShort | | (8) | 1 | -10 | -16 | -3 | 1.1,78 | 59 | 3 | Nov/26 | 10 | 182.16 | 183.2 | 183.94(0.07) | 184.94(0.11) | 186.04(0.06) | 185.78 | 2 | | 4 | 77(1.8) | 5 | [6] | [12] | [-20] | 73 | 46 | CR | -0.2 | HoldShort | | (7) | 5 | -57 | -12 | 6 | 1.3,90 | 59 | 4 | Nov/26 | 9 | 182.16 | 183.2 | 183.81(0.14) | 184.74(0.22) | 185.92(0.35) | 187.03 | 2.8 | | 4 | 76(11.3) | 50 | [12] | [42] | [18] | 110 | 128 | UT | 0.8 | HoldLong? | | (10) | 29 | 46 | -3 | 20 | 2.4,100 | 59 | 5 | Nov/24 | 15 | 182.07 | 182.94 | 183.56(0.11) | 184.33(0.16) | 185.28(0.32) | 186.03 | 2.1 | | 8 | 64(9.7) | 50 | [9] | [39] | [6] | 105 | 101 | UT | 0.7 | HoldLong? | | (9) | 27 | 12 | -1 | 20 | 2.2,100 | 63 | | | |
6 | Nov/24 | 14 | 182.07 | 182.94 | 183.35(0.06) | 184.03(0.13) | 184.69(0.27) | 185.77 | 2 | | 8 | 55(7.8) | 50 | [5] | [33] | [7] | 110 | 137 | UT | 1.1 | HoldLong | | (9) | 23 | 5 | 12 | 20 | 2.4,100 | 63 | 7 | Nov/24 | 13 | 182.07 | 182.94 | 183.24(0.07) | 183.79(0.16) | 184.2(0.2) | 185.65 | 1.9 | | 8 | 47(10.7) | 50 | [6] | [28] | [18] | 118 | 110 | UT | 1.6 | HoldLong | | (6) | 17 | 31 | 27 | 20 | 2.7,100 | 63 | 8 | Nov/24 | 12 | 182.07 | 182.94 | 183.12(0.05) | 183.49(0.17) | 183.83(0.16) | 184.97 | 1.5 | | 8 | 36(7.9) | 50 | [4] | [25] | [20] | 107 | 91 | UT | 1.7 | HoldLong | | (3) | 14 | 46 | 20 | 20 | 2.7,89 | 63 | 9 | Nov/24 | 11 | 182.07 | 182.94 | 183.03(0.02) | 183.18(0.04) | 183.53(0.09) | 183.98 | 1 | | 8 | 28(1.7) | 50 | [2] | [13] | [13] | 73 | 52 | UT | 0.8 | OpenLong | | (2) | 8 | 36 | -1 | 20 | 1.8,78 | 63 | 10 | Nov/24 | 10 | 182.07 | 182.94 | 182.99(-0.02) | 183.1(-0.02) | 183.37(-0.03) | 183.21 | 0.6 | | 8 | 27(-1.4) | 25 | [-2] | [-1] | [-1] | 38 | 23 | RG | -0.3 | Wait | | (1) | -3 | 0 | -5 | 4 | 0.4,78 | 63 | | | |
11 | Nov/24 | 9 | 182.07 | 182.94 | 183.03(-0.02) | 183.13(0.06) | 183.42(0.02) | 183.21 | 0.6 | | 8 | 28(-2.4) | 20 | [-2] | [7] | [-9] | 47 | 35 | RG | -0.4 | Wait? | | (-1) | 2 | -30 | 6 | -5 | 0.3,89 | 63 | 12 | Nov/23 | 15 | 181.65 | 182.28 | 183.06(-0.02) | 183.02(0.05) | 183.38(0.13) | 183.86 | 1.4 | | 4 | 30(-10.7) | 30 | [-2] | [14] | [10] | 77 | 93 | UR | 0.8 | SmallShort? | | (-1) | 11 | 15 | 21 | 20 | 1.4,92 | 51 | 13 | Nov/23 | 14 | 181.65 | 182.28 | 183.06(0) | 182.93(0.03) | 183.15(0.19) | 183.53 | 1.2 | | 4 | 41(-0.1) | 45 | [0] | [19] | [10] | 52 | 67 | UR | 0.6 | SmallShort | | (-3) | 16 | 19 | 18 | 15 | 0.7,84 | 51 | 14 | Nov/23 | 13 | 181.65 | 182.28 | 183.1(-0.02) | 182.87(0.04) | 182.81(-0.01) | 183.12 | 0.9 | | 4 | 41(-1.4) | 25 | [-2] | [2] | [4] | 29 | 18 | UR | 0.5 | SmallShort | | (-1) | -1 | 3 | 20 | -1 | 0,79 | 51 | 15 | Nov/23 | 12 | 181.65 | 182.28 | 183.14(-0.01) | 182.79(0.07) | 182.83(0.01) | 183.06 | 0.9 | | 4 | 43(-0.3) | 20 | [-1] | [5] | [-0] | 14 | 12 | RG | 0.3 | Wait | | (-2) | 1 | -12 | 25 | -3 | -0.1,66 | 51 | | | |
16 | Nov/23 | 11 | 181.65 | 182.28 | 183.16(0.03) | 182.67(0.01) | 182.82(0.11) | 183.31 | 1.1 | | 4 | 43(-1.5) | 50 | [3] | [12] | [12] | -2 | 8 | UT | 0.7 | OpenLong | | (-1) | 9 | 26 | 6 | 20 | 0.2,43 | 51 | 17 | Nov/23 | 10 | 181.65 | 182.28 | 183.11(0.02) | 182.66(-0.06) | 182.62(-0.06) | 182.75 | 0.7 | | 4 | 44(-2) | 50 | [2] | [-6] | [14] | -32 | -55 | RG | 0.2 | Wait | | (1) | -5 | 40 | -3 | 11 | -0.5,31 | 51 | 18 | Nov/23 | 9 | 181.65 | 182.28 | 183.08(-0.04) | 182.77(-0.06) | 182.73(-0.11) | 181.9 | 0.2 | | 4 | 46(2.5) | -15 | [-3] | [-11] | [-21] | -62 | -47 | DT | -1.1 | OpenShort? | | (0) | -9 | -56 | -7 | -19 | -1.6,28 | 51 | 19 | Nov/22 | 15 | 181.46 | 182 | 183.16(-0.02) | 182.77(0) | 182.94(0.11) | 183.1 | 1 | | 3 | 44(1.4) | 20 | [-2] | [10] | [2] | -19 | 47 | UR | 0.2 | SmallShort? | | (-1) | 9 | 1 | 4 | 9 | -0.1,34 | 47 | 20 | Nov/22 | 14 | 181.46 | 182 | 183.2(-0.05) | 182.88(-0.03) | 182.74(0.12) | 183.09 | 1 | | 3 | 42(-6.1) | 20 | [-4] | [9] | [13] | -22 | 70 | UR | 0.5 | SmallShort | | (-3) | 10 | 31 | 8 | 13 | -0.2,33 | 47 | | | |
21 | Nov/22 | 13 | 181.46 | 182 | 183.3(-0.07) | 182.93(-0.09) | 182.52(-0.1) | 182.44 | 0.6 | | 3 | 49(-2.5) | -25 | [-6] | [-13] | [-8] | -42 | -5 | DT | -0.1 | OpenShort | | (-7) | -9 | -28 | 8 | 3 | -1,33 | 47 | 22 | Nov/22 | 12 | 181.46 | 182 | 183.43(-0.02) | 183.1(-0.09) | 182.71(-0.05) | 183.05 | 0.9 | | 3 | 51(0.2) | 20 | [-2] | [-7] | [3] | -30 | -12 | RG | 0.4 | Wait | | (-4) | -4 | 2 | 9 | 15 | -0.4,30 | 47 | 23 | Nov/22 | 11 | 181.46 | 182 | 183.46(0.03) | 183.27(-0.02) | 182.71(0) | 183.01 | 0.9 | | 3 | 51(-2.8) | 50 | [3] | [1] | [10] | -46 | -49 | UT | 0.2 | OpenLong | | (-2) | 0 | 39 | -14 | -3 | -0.5,17 | 47 | 24 | Nov/22 | 10 | 181.46 | 182 | 183.41(0.01) | 183.31(-0.11) | 182.8(-0.14) | 182.18 | 0.4 | | 3 | 54(-0.7) | 30 | [1] | [-15] | [-2] | -65 | -115 | DR | -0.7 | OpenShort | | (0) | -12 | 10 | -21 | -20 | -1.4,20 | 47 | 25 | Nov/22 | 9 | 181.46 | 182 | 183.4(0.03) | 183.51(-0.08) | 183.06(-0.15) | 181.96 | 0.3 | | 3 | 54(-5) | 5 | [3] | [-15] | [-27] | -57 | -147 | DR | -1.2 | OpenShort? | | (1) | -13 | -64 | -17 | -20 | -1.6,33 | 47 | | | |
26 | Nov/19 | 15 | 181.26 | 181.82 | 183.35(0.06) | 183.65(0.05) | 183.33(-0.09) | 183.36 | 1.2 | | 4 | 59(-4.3) | 40 | [5] | [-3] | [-4] | -3 | -83 | DR | 0 | OpenShort? | | (6) | -8 | -6 | -5 | -19 | 0,47 | 56 | 27 | Nov/19 | 14 | 181.26 | 181.82 | 183.24(0.08) | 183.56(0.09) | 183.49(-0.14) | 183.48 | 1.3 | | 4 | 64(-8.1) | 50 | [7] | [-5] | [2] | -2 | -106 | RG | -0 | Wait | | (6) | -12 | 17 | -12 | -20 | 0.2,43 | 56 | 28 | Nov/19 | 13 | 181.26 | 181.82 | 183.1(0.04) | 183.4(-0.02) | 183.75(-0.04) | 183.12 | 1.1 | | 4 | 72(-2.6) | 35 | [3] | [-2] | [-4] | -5 | -51 | DR | -0.5 | OpenShort | | (6) | -3 | -2 | -18 | -5 | 0,45 | 56 | 29 | Nov/19 | 12 | 181.26 | 181.82 | 183.02(0.02) | 183.44(-0.05) | 183.82(-0.09) | 183.15 | 1.1 | | 4 | 74(-0.9) | 10 | [2] | [-8] | [-9] | 11 | -32 | DR | -0.5 | OpenShort | | (4) | -8 | -19 | -17 | -2 | 0.1,58 | 56 | 30 | Nov/19 | 11 | 181.26 | 181.82 | 182.98(0.04) | 183.54(-0.08) | 183.99(0.01) | 183.57 | 1.3 | | 4 | 75(-0.3) | 15 | [3] | [-0] | [-7] | 34 | -8 | DR | -0.3 | OpenShort | | (3) | 1 | -27 | 0 | 19 | 0.4,74 | 56 | | | |
31 | Nov/19 | 10 | 181.26 | 181.82 | 182.91(0.02) | 183.68(-0.04) | 183.98(0.19) | 184.16 | 1.7 | | 4 | 76(1.7) | 10 | [2] | [17] | [-5] | 50 | 98 | CR | 0.1 | HoldShort | | (4) | 16 | -24 | 5 | 20 | 0.9,77 | 56 | 32 | Nov/19 | 9 | 181.26 | 181.82 | 182.87(0.04) | 183.76(0.06) | 183.63(0.31) | 184.67 | 1.9 | | 4 | 74(3.7) | 50 | [3] | [32] | [22] | 62 | 138 | UT | 0.8 | OpenLong? | | (3) | 27 | 53 | 16 | 20 | 1.4,77 | 56 | 33 | Nov/18 | 15 | 181.03 | 181.45 | 182.8(-0.01) | 183.65(0.08) | 183.06(0.01) | 183.54 | 1.4 | | 4 | 70(0.5) | -0 | [-1] | [5] | [-5] | 33 | 53 | RG | 0.4 | Wait? | | (1) | 1 | -16 | 13 | -16 | 0.6,68 | 59 | 34 | Nov/18 | 14 | 181.03 | 181.45 | 182.81(0.05) | 183.51(0.12) | 183.05(-0.01) | 183.89 | 1.6 | | 4 | 70(1) | 35 | [4] | [7] | [6] | 34 | 8 | UT | 0.7 | OpenLong | | (1) | -1 | 16 | 13 | -13 | 0.9,61 | 59 | 35 | Nov/18 | 13 | 181.03 | 181.45 | 182.71(0.05) | 183.29(0.13) | 183.07(-0.17) | 183.54 | 1.4 | | 4 | 69(-0.7) | 50 | [4] | [-6] | [14] | 14 | -42 | RG | 0.4 | Wait | | (3) | -14 | 51 | -12 | -14 | 0.7,46 | 59 | | | |
36 | Nov/18 | 12 | 181.03 | 181.45 | 182.62(0.03) | 183.06(0.07) | 183.39(-0.27) | 182.45 | 0.8 | | 4 | 69(-2.1) | 25 | [3] | [-18] | [1] | -7 | -106 | RG | -0.8 | SmallLong | | (2) | -23 | 25 | -28 | -20 | -0.1,46 | 59 | 37 | Nov/18 | 11 | 181.03 | 181.45 | 182.56(0.03) | 182.94(0.07) | 183.88(-0.2) | 181.9 | 0.5 | | 4 | 71(-2.6) | -5 | [3] | [-12] | [-34] | -5 | -119 | DR | -1.6 | OpenShort | | (2) | -17 | -73 | -36 | -20 | -0.5,58 | 59 | 38 | Nov/18 | 10 | 181.03 | 181.45 | 182.51(0.07) | 182.81(0.11) | 184.25(0.15) | 183.48 | 1.4 | | 4 | 74(-1.3) | 40 | [6] | [20] | [-11] | 49 | 18 | CR | -0.6 | HoldShort | | (7) | 13 | -27 | -15 | 2 | 0.7,81 | 59 | 39 | Nov/18 | 9 | 181.03 | 181.45 | 182.38(0.09) | 182.61(0.1) | 183.97(0.26) | 184.07 | 1.7 | | 4 | 75(0.7) | 45 | [8] | [29] | [-11] | 76 | 65 | CR | 0.1 | OpenShort? | | (8) | 22 | -44 | 5 | 20 | 1.3,93 | 59 | 40 | Nov/17 | 15 | 180.76 | 181.2 | 182.21(0.13) | 182.42(0.15) | 183.5(0.42) | 185.03 | 2.1 | | 6 | 75(15.7) | 50 | [11] | [46] | [13] | 102 | 125 | UT | 1.2 | HoldLong? | | (11) | 35 | 5 | 34 | 20 | 2.1,99 | 56 | | | |
41 | Nov/17 | 14 | 180.76 | 181.2 | 181.97(0.11) | 182.14(0.09) | 182.74(0.42) | 184.92 | 2 | | 6 | 59(9.8) | 50 | [9] | [42] | [33] | 93 | 155 | UT | 1.8 | OpenLong | | (12) | 35 | 58 | 38 | 20 | 2.4,83 | 56 | 42 | Nov/17 | 13 | 180.76 | 181.2 | 181.77(0.07) | 181.97(0.01) | 181.97(0.34) | 183.65 | 1.4 | | 6 | 49(3.7) | 50 | [6] | [32] | [34] | 60 | 114 | UT | 1.7 | OpenLong | | (6) | 28 | 69 | 33 | 20 | 1.9,62 | 56 | 43 | Nov/17 | 12 | 180.76 | 181.2 | 181.64(0.03) | 181.95(-0.08) | 181.36(0.07) | 182.16 | 0.7 | | 6 | 45(0.1) | 50 | [3] | [5] | [11] | 1 | 17 | UT | 0.9 | OpenLong | | (3) | 6 | 20 | 13 | 20 | 0.6,36 | 56 | 44 | Nov/17 | 11 | 180.76 | 181.2 | 181.59(0.02) | 182.1(-0.02) | 181.23(-0.06) | 181.73 | 0.5 | | 6 | 45(-0.3) | 50 | [2] | [-4] | [8] | -20 | -25 | RG | 0.5 | Wait | | (2) | -5 | 24 | 7 | -11 | 0.1,28 | 56 | 45 | Nov/17 | 10 | 180.76 | 181.2 | 181.56(0.02) | 182.1(0) | 181.34(-0.08) | 181.23 | 0.2 | | 6 | 46(-0.7) | 30 | [2] | [-5] | [-4] | -39 | -60 | DR | -0.1 | OpenShort | | (1) | -7 | 3 | -13 | -20 | -0.3,19 | 56 | | | |
46 | Nov/17 | 9 | 180.76 | 181.2 | 181.56(0) | 182.14(-0.02) | 181.48(-0.27) | 181.18 | 0.2 | | 6 | 46(-0.1) | 25 | [0] | [-22] | [3] | -38 | -86 | RG | -0.3 | Wait? | | (1) | -22 | 29 | -24 | -20 | -0.4,22 | 56 | 47 | Nov/16 | 15 | 180.28 | 180.96 | 181.53(-0.01) | 182.17(-0.03) | 181.97(-0.32) | 180.56 | 0.1 | | 4 | 46(6.8) | -20 | [-1] | [-28] | [-25] | -41 | -118 | DT | -1.5 | OpenShort? | | (-1) | -26 | -46 | -31 | -20 | -1,34 | 58 | 48 | Nov/16 | 14 | 180.28 | 180.96 | 181.54(0.02) | 182.22(0.04) | 182.56(-0.23) | 181.54 | 0.5 | | 4 | 40(-0.8) | -5 | [2] | [-18] | [-12] | 0 | -78 | DR | -1.1 | OpenShort | | (2) | -20 | -28 | 0 | -20 | 0,50 | 58 | 49 | Nov/16 | 13 | 180.28 | 180.96 | 181.5(0.04) | 182.15(0.08) | 182.98(0.02) | 182.15 | 0.8 | | 4 | 40(-0.3) | 30 | [3] | [6] | [-1] | 35 | 5 | CR | -0.9 | HoldShort | | (3) | 2 | -6 | 12 | -16 | 0.7,67 | 58 | 50 | Nov/16 | 12 | 180.28 | 180.96 | 181.42(0.06) | 182(0.11) | 182.95(0.08) | 182.27 | 0.8 | | 4 | 41(-0.4) | 20 | [5] | [12] | [-15] | 52 | 10 | CR | -0.7 | HoldShort | | (4) | 7 | -49 | 17 | -13 | 0.9,79 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|