|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $22.5000 One month high (close): $31.6100
ALKS Daily Change: -1.45% Daily StdDev 2.87% ALKS EMA_5_Trend: -0.7% 10Minute StdDev: $0.2066
Latest Price : $22.5(-1.45%) | Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.1)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 25.6 | 23.09 | 22.72(-0.09) | 22.76(-0.13) | 22.56(-0.27) | 22.49 | -1 | | -35 | 6(0.2) | -50 | [-3] | [-17] | [3] | -77 | -83 | DP | -0.4 | OpenShort | | (-4) | -9 | 30 | -13 | -20 | -1.3,6 | 9 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.72(hourly_sma_20 1.02%) 22.76(hourly_sma_10 1.2%) 23.09(daily_ema_10 2.67%) 25.6(daily_ema_20 13.83%)
|
| | | 2 | Nov/26 | 11 | 25.6 | 23.09 | 22.74(-0.09) | 22.79(-0.13) | 22.62(-0.53) | 22.35 | -1 | | -35 | 6(0.8) | -50 | [-3] | [-27] | [-26] | -99 | -202 | DT | -1.5 | HoldShort | | (-6) | -19 | -40 | -35 | -20 | -2.2,6 | 9 | | 3 | Nov/26 | 10 | 25.6 | 23.09 | 22.76(-0.09) | 22.79(0) | 22.74(-0.39) | 22.54 | -1 | | -35 | 5(0.2) | -50 | [-3] | [-19] | [-20] | -65 | -106 | DT | -1.3 | OpenShort | | (-2) | -14 | -21 | -25 | -20 | -1.5,23 | 9 | | 4 | Nov/26 | 9 | 25.6 | 23.09 | 22.78(-0.13) | 22.79(0) | 22.83(-0.31) | 22.64 | -0.9 | | -35 | 5(-0.6) | -50 | [-5] | [-17] | [-20] | -38 | -22 | DT | -1.3 | OpenShort? | | (-4) | -11 | -36 | -27 | -20 | -1,37 | 9 | | 5 | Nov/24 | 15 | 25.93 | 23.29 | 22.81(-0.04) | 22.82(0.09) | 22.9(-0.22) | 22.81 | -1 | | -35 | 5(-0.4) | -50 | [-1] | [-11] | [-1] | 6 | -11 | DT | -0.5 | OpenShort? | | (-4) | -8 | 10 | -14 | -20 | 0,56 | 9 | | | | |
| 6 | Nov/24 | 14 | 25.93 | 23.29 | 22.82(-0.13) | 22.82(0) | 22.95(-0.09) | 22.76 | -1 | | -35 | 6(-1.1) | -50 | [-5] | [-9] | [-15] | 9 | 50 | DT | -1.1 | OpenShort | | (-2) | -3 | -33 | -10 | -20 | -0.3,66 | 9 | | 7 | Nov/24 | 13 | 25.93 | 23.29 | 22.85(-0.13) | 22.8(0.13) | 22.97(0.31) | 22.92 | -0.9 | | -35 | 7(-1.3) | -50 | [-5] | [8] | [-0] | 43 | 184 | RG | -0.2 | Wait | | (-6) | 11 | -10 | 10 | 17 | 0.3,85 | 9 | | 8 | Nov/24 | 12 | 25.93 | 23.29 | 22.88(-0.09) | 22.77(0.13) | 22.9(0.35) | 22.97 | -0.9 | | -35 | 8(-0.9) | -50 | [-3] | [9] | [2] | 47 | 173 | UR | 0.3 | SmallShort | | (-4) | 12 | -18 | 29 | 20 | 0.4,87 | 9 | | 9 | Nov/24 | 11 | 25.93 | 23.29 | 22.9(-0.09) | 22.74(0.18) | 22.82(0.4) | 23.06 | -0.9 | | -35 | 9(-0.5) | -35 | [-3] | [12] | [14] | 40 | 211 | UR | 0.9 | SmallShort | | (-4) | 14 | 6 | 38 | 20 | 0.6,75 | 9 | | 10 | Nov/24 | 10 | 25.93 | 23.29 | 22.92(-0.04) | 22.7(0.09) | 22.73(0.35) | 23.03 | -0.9 | | -35 | 9(-0.4) | -10 | [-1] | [9] | [24] | 12 | 145 | UR | 1 | SmallShort | | (-4) | 12 | 37 | 31 | 20 | 0.4,52 | 9 | | | | |
| 11 | Nov/24 | 9 | 25.93 | 23.29 | 22.93(-0.09) | 22.7(0) | 22.65(0.09) | 22.85 | -1 | | -35 | 10(-0.3) | -30 | [-3] | [-2] | [23] | -40 | 54 | DP | 0.7 | OpenShort? | | (-4) | 3 | 50 | 13 | 20 | -0.3,18 | 9 | | 12 | Nov/23 | 15 | 26.22 | 23.47 | 22.95(-0.17) | 22.68(-0.09) | 22.65(0) | 22.61 | -1.1 | | -39 | 10(0.2) | -50 | [-6] | [-9] | [3] | -75 | -23 | DP | -0.1 | OpenShort? | | (-8) | 0 | 13 | -1 | -9 | -1.1,3 | 8 | | 13 | Nov/23 | 14 | 26.22 | 23.47 | 22.99(-0.17) | 22.7(-0.18) | 22.63(-0.09) | 22.55 | -1.1 | | -39 | 10(0.4) | -50 | [-6] | [-13] | [-6] | -82 | -80 | DT | -0.2 | HoldShort | | (-10) | -3 | -13 | -1 | -18 | -1.4,3 | 8 | | 14 | Nov/23 | 13 | 26.22 | 23.47 | 23.03(-0.09) | 22.74(-0.26) | 22.65(-0.13) | 22.61 | -1.1 | | -39 | 9(0.4) | -50 | [-3] | [-16] | [-2] | -78 | -136 | DT | -0.1 | HoldShort | | (-6) | -5 | -17 | 6 | 20 | -1.4,7 | 8 | | 15 | Nov/23 | 12 | 26.22 | 23.47 | 23.05(-0.13) | 22.8(-0.13) | 22.68(-0.13) | 22.69 | -1.1 | | -39 | 9(0.3) | -50 | [-5] | [-14] | [-1] | -73 | -86 | DT | 0 | OpenShort | | (-6) | -5 | -4 | 9 | -18 | -1.2,7 | 8 | | | | |
| 16 | Nov/23 | 11 | 26.22 | 23.47 | 23.08(-0.17) | 22.83(-0.31) | 22.71(-0.13) | 22.71 | -1.1 | | -39 | 9(0) | -50 | [-6] | [-17] | [9] | -79 | -57 | DP | 0 | OpenShort | | (-6) | -5 | 21 | 4 | 18 | -1.3,4 | 8 | | 17 | Nov/23 | 10 | 26.22 | 23.47 | 23.12(-0.13) | 22.9(-0.39) | 22.74(-0.13) | 22.61 | -1.1 | | -39 | 9(0.8) | -50 | [-5] | [-18] | [-1] | -95 | -146 | DT | -0.5 | HoldShort | | (-8) | -5 | -6 | -2 | 13 | -1.8,0 | 8 | | 18 | Nov/23 | 9 | 26.22 | 23.47 | 23.15(-0.09) | 22.99(-0.35) | 22.77(-0.26) | 22.64 | -1.1 | | -39 | 8(0.6) | -50 | [-3] | [-22] | [-10] | -99 | -201 | DT | -0.5 | HoldShort? | | (-6) | -9 | -21 | -2 | -20 | -2,1 | 8 | | 19 | Nov/22 | 15 | 26.66 | 23.67 | 23.17(-0.09) | 23.07(-0.26) | 22.83(-0.39) | 22.74 | -1.2 | | -45 | 7(0.8) | -50 | [-3] | [-31] | [-10] | -92 | -194 | DT | -0.4 | HoldShort? | | (-2) | -14 | -18 | 1 | -20 | -1.8,3 | 16 | | 20 | Nov/22 | 14 | 26.66 | 23.67 | 23.19(-0.09) | 23.13(-0.17) | 22.92(-0.17) | 22.83 | -1.2 | | -45 | 7(0.5) | -50 | [-3] | [-21] | [-6] | -90 | -124 | DT | -0.4 | HoldShort | | (-4) | -6 | -4 | -3 | -20 | -1.7,3 | 16 | | | | |
| 21 | Nov/22 | 13 | 26.66 | 23.67 | 23.21(-0.09) | 23.17(-0.22) | 22.96(-0.43) | 22.85 | -1.1 | | -45 | 6(0.5) | -50 | [-3] | [-31] | [-4] | -93 | -173 | DT | -0.6 | HoldShort | | (-4) | -15 | 9 | -22 | -20 | -1.8,2 | 16 | | 22 | Nov/22 | 12 | 26.66 | 23.67 | 23.23(-0.13) | 23.22(-0.26) | 23.06(-0.65) | 22.81 | -1.2 | | -45 | 6(1) | -50 | [-5] | [-40] | [-19] | -94 | -203 | DT | -1.4 | HoldShort | | (-6) | -23 | -27 | -22 | -20 | -2.3,14 | 16 | | 23 | Nov/22 | 11 | 26.66 | 23.67 | 23.26(-0.09) | 23.28(-0.13) | 23.21(-0.39) | 22.94 | -1.1 | | -45 | 5(0.4) | -50 | [-3] | [-28] | [-30] | -82 | -144 | DT | -1.8 | HoldShort | | (-4) | -14 | -47 | -46 | -20 | -2.1,21 | 16 | | 24 | Nov/22 | 10 | 26.66 | 23.67 | 23.28(-0.04) | 23.28(0) | 23.3(-0.21) | 23.17 | -1.1 | | -45 | 4(0.1) | -50 | [-1] | [-19] | [0] | -28 | -61 | DT | -1 | OpenShort | | (-2) | -7 | 25 | -36 | -20 | -0.8,42 | 16 | | 25 | Nov/22 | 9 | 26.66 | 23.67 | 23.29(-0.04) | 23.31(-0.13) | 23.35(-0.17) | 23.05 | -1.1 | | -45 | 4(0.3) | -50 | [-1] | [-20] | [-31] | -28 | -102 | DT | -2.3 | OpenShort? | | (-2) | -6 | -65 | -28 | -20 | -1.8,67 | 16 | | | | |
| 26 | Nov/19 | 15 | 27.12 | 24.29 | 23.29(0) | 23.34(-0.04) | 23.39(0.04) | 23.37 | -1.2 | | -41 | 4(-0.1) | -50 | [0] | [-11] | [-5] | 56 | 38 | DR | -0.2 | OpenShort? | | (0) | 1 | -24 | 7 | 20 | 0.6,91 | 16 | | 27 | Nov/19 | 14 | 27.12 | 24.29 | 23.29(0) | 23.35(0.13) | 23.38(0.09) | 23.49 | -1.1 | | -41 | 4(0) | -45 | [0] | [-6] | [7] | 79 | 97 | DP | 0.9 | OpenShort | | (2) | 3 | 10 | 19 | 9 | 1.5,91 | 16 | | 28 | Nov/19 | 13 | 27.12 | 24.29 | 23.29(0) | 23.32(0.21) | 23.36(0.17) | 23.44 | -1.1 | | -41 | 4(0.1) | -40 | [0] | [-2] | [6] | 57 | 92 | DP | 0.6 | OpenShort | | (0) | 6 | 14 | 10 | 0 | 1.1,79 | 16 | | 29 | Nov/19 | 12 | 27.12 | 24.29 | 23.3(0.04) | 23.27(0.09) | 23.32(0.17) | 23.37 | -1.2 | | -41 | 4(0) | -35 | [1] | [-3] | [7] | 36 | 32 | RG | 0.4 | Wait | | (0) | 6 | 18 | 1 | 9 | 0.6,71 | 16 | | 30 | Nov/19 | 11 | 27.12 | 24.29 | 23.29(0.04) | 23.27(0) | 23.32(0) | 23.28 | -1.2 | | -41 | 4(-0.1) | -50 | [1] | [-11] | [-1] | 21 | -30 | DR | 0 | OpenShort | | (0) | 0 | -6 | 4 | 0 | -0.1,73 | 16 | | | | |
| 31 | Nov/19 | 10 | 27.12 | 24.29 | 23.28(0.04) | 23.25(0.04) | 23.28(-0.13) | 23.31 | -1.2 | | -41 | 4(-0.5) | -50 | [1] | [-15] | [-2] | 26 | -45 | DR | 0.2 | OpenShort | | (2) | -5 | -18 | 9 | 20 | 0.2,71 | 16 | | 32 | Nov/19 | 9 | 27.12 | 24.29 | 23.27(0.09) | 23.25(0) | 23.31(0.13) | 23.4 | -1.1 | | -41 | 4(-0.3) | -20 | [3] | [-6] | [11] | 34 | 16 | RG | 0.6 | Wait? | | (4) | 5 | 25 | 3 | 20 | 0.9,61 | 16 | | 33 | Nov/18 | 15 | 27.5 | 24.96 | 23.25(0.04) | 23.25(0) | 23.28(0.3) | 23.28 | -1.3 | | -37 | 5(-0.2) | -30 | [1] | [-0] | [9] | 8 | 37 | RG | 0 | Wait? | | (2) | 11 | 27 | -10 | 20 | 0.2,53 | 16 | | 34 | Nov/18 | 14 | 27.5 | 24.96 | 23.25(0) | 23.24(-0.09) | 23.21(-0.04) | 23.15 | -1.4 | | -37 | 5(0.1) | -50 | [0] | [-14] | [-9] | -2 | -49 | DR | -0.4 | OpenShort | | (2) | -1 | -27 | 6 | -9 | -0.6,63 | 16 | | 35 | Nov/18 | 13 | 27.5 | 24.96 | 23.25(0) | 23.26(-0.04) | 23.21(0) | 23.28 | -1.3 | | -37 | 5(-0.1) | -50 | [0] | [-12] | [-8] | 26 | 20 | DR | 0.4 | OpenShort | | (0) | 0 | -40 | 32 | 0 | 0.3,68 | 16 | | | | |
| 36 | Nov/18 | 12 | 27.5 | 24.96 | 23.25(0) | 23.27(0.13) | 23.22(0.26) | 23.48 | -1.3 | | -37 | 5(0.1) | -10 | [0] | [0] | [24] | 39 | 149 | UR | 1.7 | SmallShort | | (2) | 9 | 49 | 21 | 20 | 1.6,49 | 16 | | 37 | Nov/18 | 11 | 27.5 | 24.96 | 23.24(-0.13) | 23.24(-0.17) | 23.16(-0.13) | 23.24 | -1.3 | | -37 | 5(-1) | -50 | [-5] | [-20] | [21] | -21 | 74 | DP | 0.5 | OpenShort | | (-2) | -5 | 64 | -8 | 9 | 0,29 | 16 | | 38 | Nov/18 | 10 | 27.5 | 24.96 | 23.27(-0.13) | 23.28(-0.17) | 23.19(-0.34) | 22.93 | -1.4 | | -37 | 6(0.1) | -50 | [-5] | [-27] | [-25] | -70 | -116 | DT | -1.4 | OpenShort | | (-8) | -12 | -47 | -22 | -20 | -1.9,28 | 16 | | 39 | Nov/18 | 9 | 27.5 | 24.96 | 23.3(-0.13) | 23.32(-0.04) | 23.27(-0.17) | 23.16 | -1.4 | | -37 | 6(-0.8) | -50 | [-5] | [-19] | [-10] | -23 | 5 | DT | -0.6 | OpenShort? | | (-6) | -6 | -20 | -8 | -20 | -0.8,47 | 16 | | 40 | Nov/17 | 15 | 27.88 | 25.63 | 23.33(-0.17) | 23.33(0.04) | 23.27(0) | 23.26 | -1.5 | | -34 | 6(-1.8) | -50 | [-6] | [-13] | [-5] | 2 | 97 | DT | -0.2 | OpenShort? | | (-6) | 0 | -4 | 4 | -20 | -0.3,59 | 26 | | | | |
| 41 | Nov/17 | 14 | 27.88 | 25.63 | 23.37(-0.17) | 23.32(0.13) | 23.31(-0.04) | 23.28 | -1.5 | | -34 | 8(-1.2) | -50 | [-6] | [-12] | [-7] | -3 | 78 | DT | -0.1 | OpenShort | | (-6) | -1 | -14 | 6 | -20 | -0.4,57 | 26 | | 42 | Nov/17 | 13 | 27.88 | 25.63 | 23.41(-0.13) | 23.29(0.17) | 23.32(-0.17) | 23.35 | -1.5 | | -34 | 9(-1) | -50 | [-5] | [-16] | [3] | 0 | 33 | DP | 0.1 | OpenShort | | (-8) | -6 | 6 | 8 | -4 | -0.2,55 | 26 | | 43 | Nov/17 | 12 | 27.88 | 25.63 | 23.44(-0.17) | 23.25(0.09) | 23.36(-0.04) | 23.32 | -1.5 | | -34 | 10(-0.7) | -50 | [-6] | [-13] | [0] | -10 | 68 | DT | -0.1 | OpenShort | | (-8) | -1 | -4 | 4 | 9 | -0.4,50 | 26 | | 44 | Nov/17 | 11 | 27.88 | 25.63 | 23.48(-0.13) | 23.23(0.04) | 23.37(0.09) | 23.34 | -1.5 | | -34 | 11(-0.6) | -50 | [-5] | [-9] | [3] | -20 | 52 | DP | -0.1 | OpenShort | | (-6) | 3 | 10 | -1 | 4 | -0.4,40 | 26 | | 45 | Nov/17 | 10 | 27.88 | 25.63 | 23.51(-0.17) | 23.23(0) | 23.35(0.13) | 23.29 | -1.5 | | -34 | 12(-0.4) | -50 | [-6] | [-9] | [1] | -23 | 58 | DP | -0.2 | OpenShort | | (-8) | 5 | -6 | 5 | 20 | -0.6,42 | 26 | | | | |
| 46 | Nov/17 | 9 | 27.88 | 25.63 | 23.55(-0.17) | 23.22(-0.09) | 23.32(0.26) | 23.32 | -1.5 | | -34 | 12(-0.7) | -50 | [-6] | [-6] | [-8] | -21 | 73 | DT | 0 | OpenShort? | | (-8) | 9 | -40 | 13 | 20 | -0.6,44 | 26 | | 47 | Nov/16 | 15 | 28.28 | 26.36 | 23.59(-0.21) | 23.24(-0.04) | 23.26(0.48) | 23.52 | -1.6 | | -29 | 13(-2.2) | -50 | [-7] | [4] | [22] | -17 | 213 | UR | 0.7 | SmallShort? | | (-6) | 17 | 28 | 18 | 20 | -0.2,38 | 29 | | 48 | Nov/16 | 14 | 28.28 | 26.36 | 23.64(-0.25) | 23.25(-0.13) | 23.15(0.22) | 23.38 | -1.7 | | -29 | 15(-1.6) | -50 | [-9] | [-7] | [12] | -38 | 114 | DP | 0.5 | OpenShort | | (-12) | 8 | 35 | -13 | 20 | -0.6,27 | 29 | | 49 | Nov/16 | 13 | 28.28 | 26.36 | 23.7(-0.29) | 23.28(-0.26) | 23.15(0) | 23.21 | -1.7 | | -29 | 17(-1) | -50 | [-10] | [-17] | [2] | -61 | 1 | DP | 0.2 | OpenShort | | (-16) | 0 | 4 | -20 | 20 | -1,14 | 29 | | 50 | Nov/16 | 12 | 28.28 | 26.36 | 23.77(-0.34) | 23.34(-0.34) | 23.1(-0.09) | 23.19 | -1.7 | | -29 | 18(-0.6) | -50 | [-12] | [-22] | [11] | -71 | -8 | DP | 0.2 | OpenShort | | (-14) | -3 | 43 | -24 | 13 | -1.1,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|