|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $54.9500 One month high (close): $61.0800
AIG Daily Change: -3.18% Daily StdDev 1.53% AIG EMA_5_Trend: -0.02% 10Minute StdDev: $1.3906
Latest Price : $56.05(-3.18%) | Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($1.5) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($1) Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 58.25 | 57.11 | 57.72(-0.1) | 56.98(-0.47) | 55.77(-0.64) | 56.1 | -1.4 | | -14 | 87(3.1) | -50 | [-7] | [-62] | [40] | -64 | -334 | DP | 0.2 | OpenShort | | (-9) | -42 | 113 | 17 | -9 | -1.2,16 | 37 | Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.98(hourly_sma_10 1.57%) 57.11(daily_ema_10 1.8%) 57.72(hourly_sma_20 2.89%) 58.25(daily_ema_20 3.83%)
|
| | | 2 | Nov/26 | 11 | 58.25 | 57.11 | 57.78(-0.16) | 57.25(-0.61) | 56.13(-1.01) | 55.25 | -1.9 | | -14 | 84(7.6) | -50 | [-11] | [-92] | [6] | -95 | -522 | DP | -0.7 | OpenShort | | (-14) | -66 | 57 | -23 | -20 | -2,5 | 37 | | 3 | Nov/26 | 10 | 58.25 | 57.11 | 57.87(-0.21) | 57.6(-0.74) | 56.7(-1.32) | 54.82 | -2.2 | | -14 | 76(16.1) | -50 | [-14] | [-117] | [-17] | -103 | -637 | DT | -1.6 | HoldShort | | (-16) | -86 | 12 | -33 | -20 | -2.6,12 | 37 | | 4 | Nov/26 | 9 | 58.25 | 57.11 | 57.99(-0.07) | 58.03(-0.65) | 57.46(-1.12) | 54.73 | -2.3 | | -14 | 60(9) | -50 | [-5] | [-99] | [-164] | -116 | -746 | DT | -2.9 | HoldShort? | | (-13) | -73 | -411 | -43 | -20 | -3.5,22 | 37 | | 5 | Nov/24 | 15 | 58.45 | 57.39 | 58.03(0.21) | 58.41(-0.19) | 58.11(-0.14) | 57.97 | -0.3 | | -10 | 51(-14.6) | -5 | [14] | [-13] | [-1] | -25 | -228 | DR | -0.2 | OpenShort? | | (13) | -9 | 7 | -18 | -10 | -0.1,28 | 37 | | | | |
| 6 | Nov/24 | 14 | 58.45 | 57.39 | 57.91(0.24) | 58.52(-0.15) | 58.19(-0.31) | 57.91 | -0.4 | | -10 | 66(-12.8) | -40 | [16] | [-23] | [-17] | -5 | -291 | DR | -0.3 | OpenShort | | (16) | -21 | -32 | -15 | -20 | 0,45 | 37 | | 7 | Nov/24 | 13 | 58.45 | 57.39 | 57.77(0.26) | 58.61(-0.03) | 58.37(-0.22) | 58.16 | -0.2 | | -10 | 79(-9.4) | -30 | [18] | [-12] | [-10] | 14 | -220 | DR | -0.2 | OpenShort | | (21) | -15 | -13 | -13 | -20 | 0.3,56 | 37 | | 8 | Nov/24 | 12 | 58.45 | 57.39 | 57.62(0.26) | 58.61(0) | 58.5(-0.15) | 58.26 | -0.1 | | -10 | 88(-5.6) | -20 | [18] | [-7] | [-6] | 28 | -163 | DR | -0.2 | OpenShort | | (22) | -10 | -1 | -14 | -20 | 0.5,65 | 37 | | 9 | Nov/24 | 11 | 58.45 | 57.39 | 57.47(0.23) | 58.63(0.12) | 58.59(-0.22) | 58.27 | -0.1 | | -10 | 94(-3.8) | -45 | [16] | [-8] | [-11] | 40 | -121 | DR | -0.2 | OpenShort | | (19) | -15 | -9 | -11 | -20 | 0.6,75 | 37 | | 10 | Nov/24 | 10 | 58.45 | 57.39 | 57.34(0.26) | 58.56(0.17) | 58.72(-0.24) | 58.34 | -0.1 | | -10 | 98(-2.6) | -50 | [18] | [-7] | [-25] | 52 | -125 | DR | -0.3 | OpenShort | | (19) | -16 | -57 | -9 | -20 | 0.7,84 | 37 | | | | |
| 11 | Nov/24 | 9 | 58.45 | 57.39 | 57.19(0.32) | 58.46(0.26) | 58.86(0.02) | 58.8 | 0.2 | | -10 | 100(-0.4) | -10 | [22] | [15] | [-3] | 70 | -10 | CR | -0 | HoldShort? | | (24) | 1 | -2 | -5 | -13 | 1.1,92 | 37 | | 12 | Nov/23 | 15 | 58.49 | 57.47 | 57.01(0.33) | 58.31(0.29) | 58.85(0.15) | 58.82 | 0.2 | | -8 | 101(0.4) | 20 | [22] | [26] | [1] | 72 | 51 | UT | -0 | OpenLong? | | (24) | 10 | 7 | -9 | 0 | 1.2,92 | 37 | | 13 | Nov/23 | 14 | 58.49 | 57.47 | 56.82(0.23) | 58.14(0.35) | 58.76(0.15) | 58.77 | 0.2 | | -8 | 100(4.5) | 15 | [16] | [26] | [0] | 78 | 162 | UT | 0 | OpenLong | | (24) | 10 | 2 | -8 | 7 | 1.3,95 | 37 | | 14 | Nov/23 | 13 | 58.49 | 57.47 | 56.69(0.23) | 57.94(0.49) | 58.67(0.46) | 58.75 | 0.2 | | -8 | 96(5.1) | 10 | [16] | [52] | [-15] | 85 | 254 | CR | 0.1 | OpenShort | | (17) | 31 | -43 | -5 | 0 | 1.5,97 | 37 | | 15 | Nov/23 | 12 | 58.49 | 57.47 | 56.56(0.25) | 57.66(0.63) | 58.4(0.6) | 59.09 | 0.4 | | -8 | 91(9.9) | 35 | [17] | [67] | [14] | 98 | 358 | UT | 0.5 | OpenLong | | (21) | 41 | 34 | -3 | 20 | 1.9,100 | 37 | | | | |
| 16 | Nov/23 | 11 | 58.49 | 57.47 | 56.42(0.21) | 57.3(0.67) | 58.05(0.52) | 58.82 | 0.2 | | -8 | 81(9.5) | 35 | [14] | [62] | [22] | 103 | 355 | UT | 0.7 | HoldLong | | (17) | 35 | 53 | 5 | 20 | 2.1,100 | 37 | | 17 | Nov/23 | 10 | 58.49 | 57.47 | 56.3(0.18) | 56.92(0.57) | 57.75(0.38) | 58.4 | -0.1 | | -8 | 71(7.3) | 35 | [12] | [49] | [9] | 99 | 293 | UT | 0.6 | OpenLong | | (15) | 26 | 14 | 1 | 20 | 2,99 | 37 | | 18 | Nov/23 | 9 | 58.49 | 57.47 | 56.2(0.2) | 56.6(0.53) | 57.53(0.56) | 58.29 | -0.1 | | -8 | 64(9.7) | 35 | [14] | [60] | [48] | 107 | 314 | UT | 0.8 | HoldLong? | | (13) | 38 | 118 | 4 | 20 | 2.3,99 | 37 | | 19 | Nov/22 | 15 | 58.5 | 57.42 | 56.09(0.04) | 56.3(0.32) | 57.21(0.51) | 57.37 | -0.8 | | -14 | 54(2.9) | -20 | [3] | [44] | [2] | 89 | 312 | RG | 0.2 | Wait? | | (8) | 35 | -7 | 2 | 20 | 1.6,99 | 34 | | 20 | Nov/22 | 14 | 58.5 | 57.42 | 56.07(0.04) | 56.12(0.36) | 56.92(0.65) | 57.43 | -0.7 | | -14 | 51(2.4) | -10 | [3] | [57] | [14] | 95 | 358 | RG | 0.7 | Wait | | (4) | 46 | 13 | 18 | 20 | 1.8,100 | 34 | | | | |
| 21 | Nov/22 | 13 | 58.5 | 57.42 | 56.05(0.05) | 55.92(0.38) | 56.55(0.82) | 57.33 | -0.8 | | -14 | 49(2.5) | -10 | [4] | [70] | [22] | 95 | 381 | RG | 1.1 | SmallShort | | (3) | 58 | 22 | 39 | 20 | 1.8,100 | 34 | | 22 | Nov/22 | 12 | 58.5 | 57.42 | 56.05(0) | 55.71(0.38) | 56.09(0.74) | 57.16 | -0.9 | | -14 | 46(0) | -25 | [0] | [63] | [33] | 82 | 378 | UR | 1.6 | SmallShort | | (2) | 53 | 53 | 46 | 20 | 1.7,89 | 34 | | 23 | Nov/22 | 11 | 58.5 | 57.42 | 56.02(-0.04) | 55.5(0.09) | 55.68(0.51) | 56.75 | -1.2 | | -14 | 46(-1.2) | -25 | [-3] | [36] | [53] | 42 | 292 | UR | 1.6 | SmallShort | | (-3) | 36 | 104 | 42 | 20 | 1.1,64 | 34 | | 24 | Nov/22 | 10 | 58.5 | 57.42 | 56.04(-0.09) | 55.45(-0.02) | 55.4(0.16) | 55.96 | -1.7 | | -14 | 48(-2.2) | -35 | [-6] | [6] | [25] | -22 | 115 | UR | 0.8 | SmallShort | | (-7) | 11 | 51 | 19 | 20 | -0.1,31 | 34 | | 25 | Nov/22 | 9 | 58.5 | 57.42 | 56.09(-0.12) | 55.46(-0.14) | 55.31(0.05) | 55.57 | -2 | | -14 | 50(-0.8) | -40 | [-9] | [-6] | [28] | -55 | 38 | DP | 0.4 | OpenShort? | | (-10) | 4 | 71 | 5 | 20 | -0.7,13 | 34 | | | | |
| 26 | Nov/19 | 15 | 58.64 | 57.64 | 56.16(-0.16) | 55.54(-0.25) | 55.28(-0.07) | 55.04 | -2.5 | | -17 | 51(1.2) | -50 | [-11] | [-22] | [-3] | -84 | -63 | DT | -0.3 | OpenShort? | | (-13) | -5 | -7 | -5 | -5 | -1.5,4 | 19 | | 27 | Nov/19 | 14 | 58.64 | 57.64 | 56.25(-0.21) | 55.68(-0.2) | 55.28(0) | 55.09 | -2.5 | | -17 | 49(0.1) | -50 | [-16] | [-16] | [-13] | -78 | 2 | DT | -0.3 | HoldShort | | (-12) | 0 | -32 | 1 | -20 | -1.6,12 | 19 | | 28 | Nov/19 | 13 | 58.64 | 57.64 | 56.37(-0.21) | 55.79(-0.16) | 55.32(-0.32) | 55.33 | -2.3 | | -17 | 49(-0.6) | -50 | [-16] | [-39] | [-9] | -70 | -48 | DT | 0 | OpenShort | | (-15) | -24 | -25 | 7 | -20 | -1.5,18 | 19 | | 29 | Nov/19 | 12 | 58.64 | 57.64 | 56.49(-0.21) | 55.88(-0.27) | 55.5(-0.2) | 55.52 | -2.2 | | -17 | 50(-2.1) | -50 | [-16] | [-34] | [7] | -69 | -8 | DP | 0 | OpenShort | | (-14) | -15 | 12 | 13 | 15 | -1.4,16 | 19 | | 30 | Nov/19 | 11 | 58.64 | 57.64 | 56.61(-0.23) | 56.03(-0.27) | 55.61(-0.32) | 55.43 | -2.2 | | -17 | 52(-1.3) | -50 | [-17] | [-43] | [6] | -82 | -59 | DP | -0.2 | OpenShort | | (-17) | -24 | 25 | -4 | -18 | -1.6,8 | 19 | | | | |
| 31 | Nov/19 | 10 | 58.64 | 57.64 | 56.74(-0.25) | 56.18(-0.3) | 55.79(-0.45) | 55.24 | -2.4 | | -17 | 53(3.3) | -50 | [-19] | [-54] | [2] | -92 | -121 | DP | -0.7 | OpenShort | | (-19) | -33 | 21 | -3 | -20 | -2,8 | 19 | | 32 | Nov/19 | 9 | 58.64 | 57.64 | 56.88(-0.25) | 56.35(-0.35) | 56.04(-0.41) | 55.08 | -2.5 | | -17 | 50(6.3) | -50 | [-19] | [-53] | [-60] | -108 | -172 | DT | -1.3 | HoldShort? | | (-19) | -30 | -154 | -11 | -20 | -2.5,5 | 19 | | 33 | Nov/18 | 15 | 58.91 | 58.06 | 57.02(-0.18) | 56.55(-0.12) | 56.27(0.02) | 56.26 | -2.3 | | -14 | 44(-13.4) | -50 | [-13] | [-11] | [10] | -70 | 56 | DP | -0 | OpenShort? | | (-12) | 2 | 30 | 3 | -4 | -1.2,10 | 34 | | 34 | Nov/18 | 14 | 58.91 | 58.06 | 57.12(-0.21) | 56.62(-0.19) | 56.26(-0.34) | 56.03 | -2.5 | | -14 | 57(0.8) | -50 | [-16] | [-41] | [-17] | -84 | -62 | DT | -0.3 | HoldShort | | (-15) | -26 | -43 | 2 | -20 | -1.6,6 | 34 | | 35 | Nov/18 | 13 | 58.91 | 58.06 | 57.24(-0.16) | 56.73(-0.09) | 56.45(-0.21) | 56.36 | -2.2 | | -14 | 56(-0.9) | -50 | [-12] | [-27] | [-3] | -76 | -40 | DT | -0.1 | HoldShort | | (-13) | -16 | -9 | 8 | -20 | -1.3,7 | 34 | | | | |
| 36 | Nov/18 | 12 | 58.91 | 58.06 | 57.33(-0.17) | 56.78(-0.09) | 56.57(-0.14) | 56.43 | -2.1 | | -14 | 57(0.2) | -50 | [-13] | [-22] | [4] | -79 | -21 | DP | -0.2 | OpenShort | | (-13) | -11 | 21 | -1 | -20 | -1.3,4 | 34 | | 37 | Nov/18 | 11 | 58.91 | 58.06 | 57.43(-0.16) | 56.83(-0.21) | 56.65(-0.32) | 56.27 | -2.3 | | -14 | 57(3.5) | -50 | [-12] | [-40] | [-1] | -90 | -118 | DT | -0.6 | OpenShort | | (-14) | -24 | 5 | -5 | -20 | -1.7,3 | 34 | | 38 | Nov/18 | 10 | 58.91 | 58.06 | 57.52(-0.17) | 56.95(-0.26) | 56.83(-0.32) | 56.23 | -2.3 | | -14 | 53(5.7) | -50 | [-13] | [-42] | [-35] | -99 | -128 | DT | -1 | OpenShort | | (-13) | -24 | -94 | -6 | -20 | -2.1,4 | 34 | | 39 | Nov/18 | 9 | 58.91 | 58.06 | 57.62(-0.09) | 57.1(-0.16) | 57.01(0.02) | 56.96 | -1.7 | | -14 | 48(0.5) | -50 | [-7] | [-11] | [1] | -75 | -12 | DP | -0.1 | OpenShort? | | (-7) | 2 | 1 | -2 | 12 | -1.2,5 | 34 | | 40 | Nov/17 | 15 | 59.08 | 58.49 | 57.67(-0.12) | 57.19(-0.19) | 57.01(0) | 56.95 | -2.2 | | -11 | 47(-8.5) | -50 | [-9] | [-14] | [5] | -75 | 2 | DP | -0.1 | OpenShort? | | (-7) | 0 | 10 | 3 | 18 | -1.3,8 | 33 | | | | |
| 41 | Nov/17 | 14 | 59.08 | 58.49 | 57.74(-0.12) | 57.3(-0.19) | 57.01(0) | 56.87 | -2.3 | | -11 | 56(2.8) | -50 | [-9] | [-14] | [-12] | -81 | -26 | DT | -0.2 | OpenShort | | (-10) | 0 | -35 | 4 | -18 | -1.6,9 | 33 | | 42 | Nov/17 | 13 | 59.08 | 58.49 | 57.81(-0.1) | 57.41(-0.14) | 57(-0.12) | 57.14 | -2 | | -11 | 53(1.1) | -50 | [-8] | [-21] | [7] | -70 | -48 | DP | 0.3 | OpenShort | | (-7) | -9 | 17 | 13 | -5 | -1.3,13 | 33 | | 43 | Nov/17 | 12 | 59.08 | 58.49 | 57.87(-0.12) | 57.49(-0.24) | 57.07(-0.23) | 57.01 | -2.1 | | -11 | 52(3.2) | -50 | [-9] | [-33] | [2] | -84 | -85 | DP | -0.1 | OpenShort | | (-9) | -17 | -3 | 17 | -4 | -1.7,9 | 33 | | 44 | Nov/17 | 11 | 59.08 | 58.49 | 57.94(-0.12) | 57.63(-0.19) | 57.2(-0.3) | 57.03 | -2.1 | | -11 | 49(2.8) | -50 | [-9] | [-36] | [2] | -92 | -114 | DP | -0.4 | OpenShort | | (-9) | -23 | 10 | 7 | -20 | -1.9,6 | 33 | | 45 | Nov/17 | 10 | 59.08 | 58.49 | 58.01(-0.14) | 57.74(-0.26) | 57.37(-0.43) | 56.95 | -2.2 | | -11 | 46(8.9) | -50 | [-11] | [-49] | [-1] | -108 | -146 | BT | -0.9 | OpenLong | | (-10) | -33 | 10 | -4 | -20 | -2.4,2 | 33 | | | | |
| 46 | Nov/17 | 9 | 59.08 | 58.49 | 58.09(-0.1) | 57.89(-0.22) | 57.62(-0.35) | 56.87 | -2.3 | | -11 | 37(11.5) | -50 | [-8] | [-41] | [-36] | -135 | -196 | DT | -2.1 | HoldShort? | | (-10) | -27 | -81 | -22 | -20 | -3.4,0 | 33 | | 47 | Nov/16 | 15 | 59.22 | 58.89 | 58.15(-0.12) | 58.02(-0.12) | 57.82(-0.16) | 57.5 | -2 | | -7 | 25(-3) | -50 | [-9] | [-22] | [-12] | -112 | -27 | DT | -1.3 | CloseShort? | | (-5) | -12 | -17 | -19 | -20 | -2.6,3 | 45 | | 48 | Nov/16 | 14 | 59.22 | 58.89 | 58.22(-0.1) | 58.09(-0.09) | 57.91(-0.26) | 57.63 | -1.8 | | -7 | 28(0.2) | -50 | [-8] | [-28] | [-22] | -95 | -65 | DT | -1.1 | HoldShort | | (-7) | -20 | -40 | -32 | -20 | -2.4,15 | 45 | | 49 | Nov/16 | 13 | 59.22 | 58.89 | 58.28(-0.09) | 58.14(-0.02) | 58.06(-0.09) | 57.94 | -1.5 | | -7 | 28(-2.9) | -50 | [-7] | [-12] | [-13] | -69 | 9 | DT | -0.5 | OpenShort | | (-7) | -7 | -21 | -23 | -20 | -1.4,16 | 45 | | 50 | Nov/16 | 12 | 59.22 | 58.89 | 58.33(-0.07) | 58.15(-0.03) | 58.11(-0.07) | 58.11 | -1.3 | | -7 | 31(-2.7) | -50 | [-5] | [-11] | [6] | -56 | 14 | DP | 0 | OpenShort | | (-5) | -5 | 26 | -19 | 5 | -0.8,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|