|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $202.6400 One month high (close): $221.6000
TROW Daily Change: -2.2% Daily StdDev 1.64% TROW EMA_5_Trend: -0.71% 10Minute StdDev: $2.4116
Latest Price : $202.64(-2.2%) | Tue. Nov 30, 2021($2.1) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($2.5) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($1.7) Mon. Nov 22, 2021($1.3) Fri. Nov 19, 2021($1.1) Thu. Nov 18, 2021($1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 11 | 213.86 | 210.3 | 206.71(-0.23) | 205.25(-0.3) | 203.83(-0.5) | 201.43 | -2.4 | | -12 | 48(2.5) | -50 | [-14] | [-46] | [-5] | -103 | -160 | DT | -1 | HoldShort | | (-12) | -31 | 12 | -23 | -20 | -2.2,2 | 21 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.25(hourly_sma_10 1.9%) 206.71(hourly_sma_20 2.62%) 210.3(daily_ema_10 4.4%) 213.86(daily_ema_20 6.17%)
|
| | | 2 | Nov/26 | 10 | 213.86 | 210.3 | 207.19(-0.28) | 205.86(-0.31) | 204.86(-0.6) | 201.04 | -2.5 | | -12 | 45(5.8) | -50 | [-17] | [-54] | [-24] | -106 | -175 | DT | -1.7 | HoldShort | | (-17) | -37 | -35 | -23 | -20 | -2.7,12 | 21 | | 3 | Nov/26 | 9 | 213.86 | 210.3 | 207.77(-0.2) | 206.51(-0.2) | 206.1(-0.34) | 202.13 | -2.3 | | -12 | 39(5.6) | -50 | [-12] | [-33] | [-62] | -95 | -161 | DT | -2 | OpenShort? | | (-16) | -21 | -156 | -11 | -20 | -2.8,25 | 21 | | 4 | Nov/24 | 14 | 214.53 | 211.51 | 208.19(-0.07) | 206.93(-0.01) | 206.8(0.13) | 207.19 | -1.5 | | -6 | 34(-2.3) | -35 | [-4] | [5] | [1] | -33 | 48 | UR | 0.2 | SmallShort | | (-6) | 8 | -7 | 12 | 12 | -0.6,32 | 30 | | 5 | Nov/24 | 13 | 214.53 | 211.51 | 208.34(-0.09) | 206.93(0) | 206.54(-0.05) | 207.41 | -1.5 | | -6 | 36(-1.9) | -30 | [-6] | [-6] | [12] | -38 | 35 | DP | 0.5 | OpenShort | | (-5) | -3 | 24 | 14 | 16 | -0.5,25 | 30 | | | | |
| 6 | Nov/24 | 12 | 214.53 | 211.51 | 208.52(-0.13) | 206.95(-0.08) | 206.64(-0.12) | 206.65 | -1.6 | | -6 | 38(-1.7) | -50 | [-8] | [-13] | [1] | -63 | 7 | DP | 0 | OpenShort | | (-7) | -8 | -1 | 7 | 1 | -1,12 | 30 | | 7 | Nov/24 | 11 | 214.53 | 211.51 | 208.8(-0.12) | 207.12(-0.12) | 206.64(0) | 206.69 | -1.6 | | -6 | 40(-2.2) | -50 | [-8] | [-7] | [7] | -70 | 17 | DP | -0.1 | OpenShort | | (-8) | 0 | 20 | -5 | 16 | -1.1,8 | 30 | | 8 | Nov/24 | 10 | 214.53 | 211.51 | 209.06(-0.13) | 207.37(-0.21) | 206.88(-0.15) | 206.05 | -1.7 | | -6 | 42(3.5) | -50 | [-8] | [-19] | [1] | -79 | -49 | DP | -0.4 | OpenShort | | (-10) | -9 | 5 | -2 | -9 | -1.5,9 | 30 | | 9 | Nov/24 | 9 | 214.53 | 211.51 | 209.33(-0.07) | 207.81(-0.13) | 207.19(-0.09) | 205.89 | -1.8 | | -6 | 38(2.3) | -50 | [-4] | [-12] | [-24] | -85 | -115 | DT | -0.7 | OpenShort? | | (-8) | -6 | -67 | 1 | -20 | -1.9,13 | 30 | | 10 | Nov/23 | 15 | 214.46 | 212.12 | 209.33(0) | 208.08(-0.04) | 207.37(0.06) | 208.06 | -1.4 | | -7 | 36(-1.3) | -5 | [0] | [-0] | [8] | -56 | -56 | UR | 0.4 | SmallShort? | | (-3) | 4 | 13 | 14 | 9 | -0.8,14 | 30 | | | | |
| 11 | Nov/23 | 14 | 214.46 | 212.12 | 209.47(-0.08) | 208.16(-0.17) | 207.24(-0.04) | 207.63 | -1.5 | | -7 | 37(0.6) | -40 | [-5] | [-12] | [9] | -72 | -21 | DP | 0.2 | OpenShort | | (-1) | -3 | 21 | 7 | 15 | -1.1,6 | 30 | | 12 | Nov/23 | 13 | 214.46 | 212.12 | 209.64(-0.09) | 208.52(-0.25) | 207.33(-0.26) | 206.95 | -1.6 | | -7 | 37(2.4) | -50 | [-6] | [-28] | [2] | -89 | -105 | DP | -0.2 | OpenShort | | (-6) | -16 | 6 | -0 | 1 | -1.6,1 | 30 | | 13 | Nov/23 | 12 | 214.46 | 212.12 | 209.83(-0.08) | 209.05(-0.19) | 207.87(-0.27) | 206.77 | -1.6 | | -7 | 34(3.3) | -50 | [-5] | [-26] | [-11] | -98 | -138 | DT | -0.7 | OpenShort | | (-6) | -17 | -21 | -9 | -20 | -1.9,0 | 30 | | 14 | Nov/23 | 11 | 214.46 | 212.12 | 209.99(-0.06) | 209.45(-0.14) | 208.43(-0.2) | 207.46 | -1.5 | | -7 | 31(3.1) | -50 | [-4] | [-20] | [-7] | -93 | -111 | DT | -0.7 | OpenShort | | (-4) | -12 | -1 | -20 | -20 | -1.7,0 | 30 | | 15 | Nov/23 | 10 | 214.46 | 212.12 | 210.12(-0.05) | 209.75(-0.14) | 208.84(-0.07) | 207.5 | -1.5 | | -7 | 28(1.5) | -50 | [-3] | [-12] | [-11] | -88 | -89 | DT | -1 | OpenShort | | (-4) | -4 | -16 | -16 | -20 | -2,12 | 30 | | | | |
| 16 | Nov/23 | 9 | 214.46 | 212.12 | 210.22(-0.07) | 210.04(-0.21) | 208.98(-0.34) | 208.01 | -1.4 | | -7 | 26(3.4) | -50 | [-4] | [-31] | [-20] | -71 | -126 | DT | -0.8 | OpenShort? | | (-3) | -21 | -47 | -11 | -20 | -1.8,24 | 30 | | 17 | Nov/22 | 15 | 214.6 | 213.22 | 210.37(-0.06) | 210.48(-0.13) | 209.7(-0.24) | 209.57 | -1 | | -5 | 23(-0.9) | -50 | [-4] | [-23] | [-1] | -34 | -40 | DT | -0.1 | OpenShort? | | (-1) | -15 | -1 | -2 | -3 | -0.7,34 | 36 | | 18 | Nov/22 | 14 | 214.6 | 213.22 | 210.5(-0.05) | 210.75(-0.05) | 210.2(-0.13) | 209.6 | -1 | | -5 | 24(-0.1) | -50 | [-3] | [-14] | [-3] | -41 | -23 | DT | -0.5 | OpenShort | | (-5) | -8 | 10 | -26 | -20 | -0.8,29 | 36 | | 19 | Nov/22 | 13 | 214.6 | 213.22 | 210.61(-0.04) | 210.86(-0.01) | 210.47(-0.09) | 209.26 | -1.1 | | -5 | 24(0.9) | -45 | [-3] | [-10] | [-6] | -39 | -43 | DT | -1.1 | OpenShort | | (-4) | -6 | 10 | -30 | -20 | -1.2,41 | 36 | | 20 | Nov/22 | 12 | 214.6 | 213.22 | 210.7(-0.06) | 210.88(0.04) | 210.66(-0.22) | 208.93 | -1.2 | | -5 | 23(1.3) | -50 | [-4] | [-17] | [-31] | -27 | -75 | DT | -1.6 | OpenShort | | (-3) | -14 | -68 | -14 | -20 | -1.6,63 | 36 | | | | |
| 21 | Nov/22 | 11 | 214.6 | 213.22 | 210.7(-0) | 210.8(0.01) | 211.12(-0.08) | 211.17 | -0.7 | | -5 | 22(-0.1) | -45 | [0] | [-8] | [-7] | 36 | -0 | DR | 0 | OpenShort | | (-1) | -5 | -29 | 10 | 11 | 0.3,78 | 36 | | 22 | Nov/22 | 10 | 214.6 | 213.22 | 210.84(0.01) | 210.78(0.09) | 211.29(0.02) | 212.15 | -0.5 | | -5 | 22(0.3) | -5 | [1] | [1] | [16] | 51 | 55 | RG | 0.8 | SmallShort | | (1) | 1 | 38 | 3 | 20 | 1.2,71 | 36 | | 23 | Nov/22 | 9 | 214.6 | 213.22 | 210.81(-0.05) | 210.59(0.03) | 211.29(0) | 210.88 | -0.8 | | -5 | 22(-1.6) | -35 | [-3] | [-3] | [6] | 16 | 48 | DP | -0.4 | OpenShort? | | (-2) | 0 | 22 | -10 | -1 | 0.1,63 | 36 | | 24 | Nov/19 | 15 | 214.67 | 214.67 | 210.91(-0.06) | 210.53(0.01) | 211.24(0.05) | 210.16 | -0.9 | | -1 | 23(-0.8) | -45 | [-4] | [0] | [-12] | 5 | 30 | DT | -1 | OpenShort? | | (-5) | 3 | -29 | -7 | -15 | -0.7,72 | 41 | | 25 | Nov/19 | 14 | 214.67 | 214.67 | 211.04(-0.11) | 210.51(0.05) | 211.13(0.3) | 211.11 | -0.7 | | -1 | 24(-8) | -35 | [-7] | [16] | [-4] | 41 | 179 | RG | -0 | Wait | | (-2) | 19 | -28 | 25 | 10 | 0.1,88 | 41 | | | | |
| 26 | Nov/19 | 13 | 214.67 | 214.67 | 211.27(-0.09) | 210.4(0.07) | 210.5(0.11) | 212.02 | -0.5 | | -1 | 32(-6.2) | -25 | [-6] | [5] | [6] | 47 | 154 | UR | 1 | SmallShort | | (-6) | 7 | -10 | 36 | 20 | 0.5,84 | 41 | | 27 | Nov/19 | 12 | 214.67 | 214.67 | 211.46(-0.09) | 210.25(0.01) | 210.26(0.18) | 212.33 | -0.5 | | -1 | 38(-5.9) | 5 | [-6] | [8] | [29] | 26 | 171 | UR | 1.1 | SmallShort | | (-6) | 11 | 53 | 36 | 20 | 0.5,63 | 41 | | 28 | Nov/19 | 11 | 214.67 | 214.67 | 211.65(-0.14) | 210.23(-0.06) | 209.89(0.04) | 210.6 | -0.8 | | -1 | 44(-4.2) | -15 | [-9] | [-4] | [15] | -33 | 95 | DP | 0.3 | OpenShort | | (-9) | 3 | 35 | 6 | 20 | -0.5,30 | 41 | | 29 | Nov/19 | 10 | 214.67 | 214.67 | 211.94(-0.15) | 210.36(-0.06) | 209.8(-0.01) | 209.45 | -1.1 | | -1 | 48(-2.4) | -15 | [-9] | [-7] | [14] | -61 | 24 | DP | -0.2 | OpenShort | | (-11) | -1 | 44 | 3 | -13 | -1.1,17 | 41 | | 30 | Nov/19 | 9 | 214.67 | 214.67 | 212.25(-0.18) | 210.48(-0.18) | 209.83(-0.22) | 208.02 | -1.4 | | -1 | 51(3.4) | -50 | [-11] | [-24] | [-34] | -83 | -78 | DT | -0.7 | OpenShort? | | (-13) | -14 | -90 | -0 | -20 | -1.7,10 | 41 | | | | |
| 31 | Nov/18 | 15 | 214.57 | 215.76 | 212.63(-0.11) | 210.86(-0.01) | 210.3(0.03) | 210.97 | -0.7 | | 2 | 47(2) | -5 | [-7] | [-2] | [6] | -51 | 34 | RG | 0.3 | Wait? | | (-6) | 2 | 10 | 12 | 7 | -0.7,17 | 40 | | 32 | Nov/18 | 14 | 214.57 | 215.76 | 212.86(-0.12) | 210.89(-0.06) | 210.23(-0.16) | 210.63 | -0.8 | | 2 | 45(-0.5) | -15 | [-7] | [-15] | [8] | -70 | -24 | DP | 0.2 | OpenShort | | (-8) | -10 | 19 | 5 | 4 | -1,5 | 40 | | 33 | Nov/18 | 13 | 214.57 | 215.76 | 213.12(-0.15) | 211.02(-0.14) | 210.56(-0.18) | 210 | -0.9 | | 2 | 46(1.1) | -30 | [-9] | [-19] | [1] | -82 | -49 | DP | -0.2 | OpenShort | | (-10) | -11 | 4 | -1 | -5 | -1.3,1 | 40 | | 34 | Nov/18 | 12 | 214.57 | 215.76 | 213.43(-0.14) | 211.31(-0.13) | 210.94(-0.1) | 209.88 | -0.9 | | 2 | 45(1.7) | -35 | [-9] | [-14] | [-5] | -88 | -59 | DT | -0.5 | OpenShort | | (-10) | -6 | -4 | -8 | -20 | -1.5,0 | 40 | | 35 | Nov/18 | 11 | 214.57 | 215.76 | 213.72(-0.15) | 211.58(-0.26) | 211.15(-0.13) | 210.03 | -0.9 | | 2 | 43(1.8) | -40 | [-9] | [-20] | [-6] | -85 | -56 | DT | -0.5 | OpenShort | | (-9) | -8 | -19 | -2 | 5 | -1.7,8 | 40 | | | | |
| 36 | Nov/18 | 10 | 214.57 | 215.76 | 214.04(-0.14) | 212.14(-0.25) | 211.43(-0.06) | 210.66 | -0.8 | | 2 | 41(1.2) | -50 | [-9] | [-15] | [-15] | -78 | -40 | DT | -0.4 | OpenShort | | (-9) | -4 | -49 | 5 | 3 | -1.6,12 | 40 | | 37 | Nov/18 | 9 | 214.57 | 215.76 | 214.35(-0.12) | 212.67(-0.18) | 211.56(0.04) | 212.3 | -0.4 | | 2 | 40(-1.2) | -5 | [-7] | [-7] | [10] | -63 | 25 | RG | 0.4 | Wait? | | (-7) | 3 | 19 | 11 | 20 | -1,12 | 40 | | 38 | Nov/17 | 15 | 214.36 | 216.69 | 214.61(-0.13) | 213.06(-0.22) | 211.48(-0.1) | 211.68 | -0.5 | | 5 | 41(3.1) | 5 | [-8] | [-16] | [8] | -80 | -39 | RG | 0.1 | Wait? | | (-9) | -6 | 19 | 10 | -0 | -1.4,5 | 47 | | 39 | Nov/17 | 14 | 214.36 | 216.69 | 214.89(-0.13) | 213.52(-0.23) | 211.69(-0.15) | 211.04 | -0.6 | | 5 | 38(3) | -20 | [-8] | [-20] | [-6] | -94 | -91 | DT | -0.3 | OpenShort | | (-10) | -9 | -13 | 6 | -20 | -1.8,1 | 47 | | 40 | Nov/17 | 13 | 214.36 | 216.69 | 215.18(-0.1) | 214.02(-0.17) | 212.01(-0.39) | 211.46 | -0.5 | | 5 | 35(3.4) | -15 | [-6] | [-32] | [-2] | -97 | -167 | DT | -0.3 | OpenShort | | (-8) | -24 | 5 | 3 | -20 | -1.9,1 | 47 | | | | |
| 41 | Nov/17 | 12 | 214.36 | 216.69 | 215.4(-0.11) | 214.39(-0.21) | 212.85(-0.44) | 211.3 | -0.6 | | 5 | 32(5.1) | -35 | [-7] | [-37] | [-10] | -109 | -190 | DT | -0.9 | HoldShort | | (-8) | -27 | -20 | 6 | -20 | -2.4,1 | 47 | | 42 | Nov/17 | 11 | 214.36 | 216.69 | 215.63(-0.09) | 214.84(-0.18) | 213.78(-0.41) | 211.95 | -0.4 | | 5 | 27(4.9) | -30 | [-6] | [-34] | [-17] | -112 | -181 | DT | -1.3 | HoldShort | | (-6) | -25 | -23 | -27 | -20 | -2.5,1 | 47 | | 43 | Nov/17 | 10 | 214.36 | 216.69 | 215.83(-0.07) | 215.23(-0.16) | 214.65(-0.35) | 212.72 | -0.3 | | 5 | 22(4.9) | -10 | [-4] | [-29] | [-8] | -107 | -157 | DT | -1.6 | HoldShort | | (-5) | -22 | 4 | -31 | -20 | -2.6,8 | 47 | | 44 | Nov/17 | 9 | 214.36 | 216.69 | 215.98(-0.04) | 215.57(-0.14) | 215.4(-0.3) | 212.59 | -0.3 | | 5 | 17(4.7) | -15 | [-3] | [-25] | [-43] | -126 | -193 | DT | -3.1 | HoldShort? | | (-4) | -19 | -92 | -44 | -20 | -3.7,17 | 47 | | 45 | Nov/16 | 15 | 214.07 | 217.47 | 216.07(0.02) | 215.87(-0.03) | 216.04(0.05) | 215.69 | 0.3 | | 9 | 12(0.2) | 50 | [1] | [3] | [-4] | -32 | -26 | CR | -0.5 | HoldShort? | | (1) | 3 | -7 | -8 | 1 | -0.6,33 | 70 | | | | |
| 46 | Nov/16 | 14 | 214.07 | 217.47 | 216.03(0.04) | 215.94(-0.05) | 215.93(0.01) | 215.92 | 0.3 | | 9 | 12(-1.9) | 50 | [3] | [-0] | [-3] | -14 | -47 | DR | -0 | OpenShort | | (1) | 1 | -12 | -1 | 8 | -0.2,41 | 70 | | 47 | Nov/16 | 13 | 214.07 | 217.47 | 215.94(0.05) | 216.04(-0.05) | 215.91(0.06) | 216.32 | 0.4 | | 9 | 14(-0.8) | 50 | [3] | [3] | [5] | 6 | -14 | UT | 0.5 | OpenLong | | (4) | 4 | 3 | 14 | 20 | 0.5,43 | 70 | | 48 | Nov/16 | 12 | 214.07 | 217.47 | 215.84(0.03) | 216.14(-0.05) | 215.78(0.03) | 216.23 | 0.4 | | 9 | 15(-0.6) | 50 | [2] | [1] | [3] | -7 | -2 | UT | 0.5 | OpenLong | | (3) | 2 | 7 | -2 | 11 | 0.4,33 | 70 | | 49 | Nov/16 | 11 | 214.07 | 217.47 | 215.77(0.03) | 216.25(-0.04) | 215.72(0.02) | 216 | 0.3 | | 9 | 15(-0.3) | 50 | [2] | [1] | [7] | -12 | -15 | UT | 0.3 | OpenLong | | (2) | 1 | 24 | -4 | -1 | 0.3,31 | 70 | | 50 | Nov/16 | 10 | 214.07 | 217.47 | 215.71(0.01) | 216.33(-0.05) | 215.68(-0.13) | 215.18 | 0.2 | | 9 | 15(-0.5) | 25 | [1] | [-9] | [-10] | -37 | -61 | DR | -0.5 | OpenShort | | (1) | -8 | -17 | -12 | -20 | -0.6,28 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|