|
^ TNXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 26, 2021 |
| TNXP Trading Signals: Hourly Price Forecast and Prediction(Tonix Pharmaceuticals)
One month low (close): $0.4701 One month high (close): $0.5892
TNXP Daily Change: 6.74% Daily StdDev 3.75% TNXP EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.51(6.74%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| TNXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| Fri. Nov. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/26 | 11 | 0.53 | 0.51 | (0) | (0) | 0.49(2.08) | 0.5 | -1 | | -7 | 81(-1.4) | 5 | [0] | [56] | [2] | -3 | 655 | UR | 0.4 | SmallShort | | (0) | 56 | 0 | 12 | 0 | 0.4,37 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Nov/26 | 10 | 0.53 | 0.51 | (0) | 0.48(-2.04) | 0.49(0) | 0.5 | -1 | | -7 | 83(-1.3) | -30 | [0] | [-27] | [22] | -14 | 200 | DP | 0.8 | OpenShort | | (0) | 0 | 62 | 6 | 0 | 0.4,26 | 45 | 3 | Nov/26 | 9 | 0.53 | 0.51 | (0) | 0.48(0) | 0.49(0) | 0.49 | -1.3 | | -7 | 84(-1.3) | 15 | [0] | [0] | [116] | -29 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 64 | 1 | 20 | 0,21 | 45 | 4 | Nov/24 | 14 | 0.54 | 0.51 | (0) | 0.49(-2) | 0.49(0) | 0.48 | -2 | | -14 | 85(0.6) | -50 | [0] | [-31] | [-1] | -40 | -200 | DR | 0 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -0.4,20 | 37 | 5 | Nov/24 | 13 | 0.54 | 0.51 | (0) | 0.49(0) | 0.49(0) | 0.48 | -2 | | -14 | 85(0) | -50 | [0] | [-4] | [-18] | -33 | -200 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,27 | 37 | | | |
6 | Nov/24 | 12 | 0.54 | 0.51 | (0) | 0.5(-1.96) | 0.49(0) | 0.48 | -2 | | -14 | 85(0.4) | -50 | [0] | [-31] | [-20] | -32 | -200 | DR | 0 | OpenShort | | (0) | 0 | -62 | 3 | 0 | -0.4,28 | 37 | 7 | Nov/24 | 11 | 0.54 | 0.51 | (0) | 0.51(2) | 0.48(-2.04) | 0.49 | -1.7 | | -14 | 84(0) | -50 | [0] | [-33] | [-63] | -27 | -461 | DR | 0.4 | OpenShort | | (0) | -56 | 64 | -8 | -20 | 0,23 | 37 | 8 | Nov/24 | 10 | 0.54 | 0.51 | (0) | 0.51(0) | 0.49(-2) | 0.48 | -2 | | -14 | 84(0.3) | -50 | [0] | [-59] | [18] | -37 | -651 | DP | -0.4 | OpenShort | | (0) | -55 | 65 | -21 | 0 | -0.4,23 | 37 | 9 | Nov/24 | 9 | 0.54 | 0.51 | (0) | 0.51(0) | 0.5(-1.96) | 0.47 | -2.3 | | -14 | 84(1.7) | -50 | [0] | [-58] | [-46] | -41 | -852 | DR | -1.2 | OpenShort? | | (0) | -54 | -125 | -29 | 0 | -0.8,29 | 37 | 10 | Nov/23 | 15 | 0.54 | 0.52 | (0) | 0.51(0) | 0.51(-1.92) | 0.49 | -1.7 | | -10 | 82(-0.7) | -50 | [0] | [-57] | [-101] | -4 | -432 | DR | -0.8 | OpenShort? | | (0) | -53 | -61 | -28 | -20 | 0,46 | 39 | | | |
11 | Nov/23 | 14 | 0.54 | 0.52 | (0) | 0.51(0) | 0.52(-1.89) | 0.5 | -1.3 | | -10 | 83(-0.3) | -50 | [0] | [-56] | [-22] | 26 | -225 | DR | -0.8 | OpenShort | | (0) | -52 | -60 | -13 | 0 | 0.4,66 | 39 | 12 | Nov/23 | 13 | 0.54 | 0.52 | (0) | 0.5(2.04) | 0.53(1.92) | 0.51 | -1 | | -10 | 83(-0.4) | -50 | [0] | [77] | [-57] | 47 | 842 | CR | -0.8 | HoldShort | | (0) | 53 | -170 | -1 | 0 | 0.8,77 | 39 | 13 | Nov/23 | 12 | 0.54 | 0.52 | (0) | 0.49(2.08) | 0.52(4) | 0.54 | 0 | | -10 | 84(9) | -25 | [0] | [134] | [56] | 81 | 1919 | UR | 0.8 | SmallShort | | (0) | 110 | 118 | 10 | 20 | 2,81 | 39 | 14 | Nov/23 | 11 | 0.54 | 0.52 | (0) | 0.49(0) | 0.5(2.04) | 0.52 | -0.7 | | -10 | 75(2) | -25 | [0] | [52] | [112] | 65 | 1068 | UR | 0.9 | SmallShort | | (0) | 56 | 0 | 44 | 20 | 1.3,82 | 39 | 15 | Nov/23 | 10 | 0.54 | 0.52 | (0) | 0.49(0) | 0.49(2.08) | 0.52 | -0.7 | | -10 | 73(0.4) | -50 | [0] | [53] | [-30] | 50 | 1077 | CR | 1.4 | HoldShort | | (0) | 57 | -113 | 46 | 0 | 1.4,65 | 39 | | | |
16 | Nov/23 | 9 | 0.54 | 0.52 | (0) | 0.48(2.13) | 0.48(4.35) | 0.54 | 0 | | -10 | 72(13.6) | -25 | [0] | [145] | [177] | 52 | 1998 | UR | 2.8 | SmallShort? | | (0) | 120 | 455 | 46 | 20 | 2.3,44 | 39 | 17 | Nov/22 | 15 | 0.54 | 0.53 | (0) | 0.47(-2.08) | 0.48(0) | 0.47 | -2.3 | | -6 | 59(-4) | -25 | [0] | [-33] | [6] | -67 | -410 | DP | 0.6 | OpenShort? | | (0) | 0 | 66 | 10 | -20 | -1.1,11 | 34 | 18 | Nov/22 | 14 | 0.54 | 0.53 | (0) | 0.47(0) | 0.46(-2.13) | 0.46 | -2.7 | | -6 | 63(-3) | -50 | [0] | [-64] | [0] | -87 | -1097 | DT | 0 | HoldShort | | (0) | -60 | 0 | 0 | 0 | -1.6,3 | 34 | 19 | Nov/22 | 13 | 0.54 | 0.53 | 0.49(-2) | 0.47(0) | 0.46(0) | 0.46 | -2.7 | | -6 | 66(0) | -50 | [-56] | [-18] | [0] | -87 | 1221 | DT | -0.5 | HoldShort | | (-61) | 0 | 0 | 1 | 0 | -1.5,1 | 34 | 20 | Nov/22 | 12 | 0.54 | 0.53 | 0.49(0) | 0.48(-2.04) | 0.47(-2.08) | 0.46 | -2.7 | | -6 | 66(3) | -50 | [0] | [-91] | [-38] | -98 | -1277 | DR | -0.5 | HoldShort | | (0) | -58 | -65 | 3 | -20 | -2,2 | 34 | | | |
21 | Nov/22 | 11 | 0.54 | 0.53 | 0.49(0) | 0.48(0) | 0.47(0) | 0.47 | -2.3 | | -6 | 63(1.4) | -10 | [0] | [-4] | [-1] | -88 | -600 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -4 | 0 | -1.6,2 | 34 | 22 | Nov/22 | 10 | 0.54 | 0.53 | 0.5(-1.96) | 0.48(0) | 0.48(-2.04) | 0.47 | -2.3 | | -6 | 61(3.3) | -50 | [-55] | [-75] | [-1] | -89 | 728 | DT | -0.5 | OpenShort | | (-60) | -57 | 0 | -5 | 0 | -1.6,1 | 34 | 23 | Nov/22 | 9 | 0.54 | 0.53 | 0.5(0) | 0.49(-2) | 0.48(0) | 0.47 | -2.3 | | -6 | 58(4.3) | -50 | [0] | [-32] | [-59] | -106 | -780 | DR | -1.1 | HoldShort? | | (0) | 0 | -125 | -6 | -20 | -2.3,2 | 34 | 24 | Nov/19 | 15 | 0.55 | 0.54 | 0.5(0) | 0.49(0) | 0.48(0) | 0.49 | -3 | | -6 | 54(-31.8) | -5 | [0] | [-4] | [1] | -76 | -390 | RG | 0 | Wait? | | (0) | 0 | 0 | 4 | 0 | -1.2,4 | 32 | 25 | Nov/19 | 14 | 0.55 | 0.54 | 0.51(-1.92) | 0.49(0) | 0.49(-2) | 0.49 | -3 | | -6 | 86(-4) | -50 | [-53] | [-73] | [1] | -74 | 898 | DP | 0 | OpenShort | | (0) | -56 | 0 | 5 | 0 | -1.2,6 | 32 | | | |
26 | Nov/19 | 13 | 0.55 | 0.54 | 0.51(0) | 0.49(0) | 0.49(0) | 0.49 | -3 | | -6 | 90(-4.5) | -10 | [0] | [-4] | [0] | -89 | -580 | DT | -0.6 | HoldShort | | (-59) | 0 | 0 | -0 | 0 | -1.7,4 | 32 | 27 | Nov/19 | 12 | 0.55 | 0.54 | 0.51(0) | 0.5(-1.96) | 0.49(0) | 0.49 | -3 | | -6 | 94(-2.5) | -50 | [0] | [-31] | [-16] | -87 | -580 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | 1 | -20 | -1.6,3 | 32 | 28 | Nov/19 | 11 | 0.55 | 0.54 | 0.52(-1.89) | 0.5(0) | 0.49(0) | 0.49 | -3 | | -6 | 97(2.5) | -50 | [-53] | [-17] | [-20] | -88 | 1137 | DT | -0.5 | OpenShort | | (0) | 0 | -61 | 2 | 0 | -1.6,2 | 32 | 29 | Nov/19 | 10 | 0.55 | 0.54 | 0.52(0) | 0.5(0) | 0.5(-1.96) | 0.5 | -2.5 | | -6 | 94(3.5) | -50 | [0] | [-58] | [0] | -88 | -1015 | DT | 0 | OpenShort | | (-58) | -54 | 0 | -0 | 0 | -1.6,2 | 32 | 30 | Nov/19 | 9 | 0.55 | 0.54 | 0.52(0) | 0.51(-1.92) | 0.5(0) | 0.5 | -2.5 | | -6 | 91(0.5) | -50 | [0] | [-31] | [-16] | -91 | -570 | DR | -0.6 | HoldShort? | | (0) | 0 | 0 | -2 | -20 | -1.7,2 | 32 | | | |
31 | Nov/18 | 15 | 0.55 | 0.55 | 0.52(0) | 0.51(0) | 0.5(0) | 0.5 | -2.5 | | -3 | 90(-6.5) | 10 | [0] | [-4] | [-1] | -93 | -570 | DR | -0.6 | HoldShort? | | (0) | 0 | 0 | -3 | 0 | -1.7,0 | 43 | 32 | Nov/18 | 14 | 0.55 | 0.55 | 0.53(-1.85) | 0.51(0) | 0.5(0) | 0.5 | -2.5 | | -3 | 97(-1.5) | -50 | [-51] | [-17] | [-20] | -87 | 1111 | DT | -0.5 | HoldShort | | (-57) | 0 | -60 | 0 | 0 | -1.6,3 | 43 | 33 | Nov/18 | 13 | 0.55 | 0.55 | 0.53(0) | 0.51(0) | 0.51(-1.92) | 0.51 | -2 | | -3 | 98(-2.5) | -35 | [0] | [-57] | [1] | -84 | -995 | DP | 0 | OpenShort | | (0) | -53 | 0 | 5 | 0 | -1.5,4 | 43 | 34 | Nov/18 | 12 | 0.55 | 0.55 | 0.53(0) | 0.52(-1.89) | 0.51(0) | 0.51 | -2 | | -3 | 101(-2.5) | -40 | [0] | [-30] | [-15] | -84 | -560 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | 2 | -20 | -1.5,4 | 43 | 35 | Nov/18 | 11 | 0.55 | 0.55 | 0.54(-1.82) | 0.52(0) | 0.51(0) | 0.51 | -2 | | -3 | 103(3.5) | -50 | [-51] | [-17] | [-1] | -87 | 1094 | DT | -0.5 | OpenShort | | (-56) | 0 | 0 | -4 | 0 | -1.5,1 | 43 | | | |
36 | Nov/18 | 10 | 0.55 | 0.55 | 0.54(0) | 0.53(-1.85) | 0.52(-1.89) | 0.51 | -2 | | -3 | 100(9.5) | -40 | [0] | [-82] | [-36] | -98 | -1158 | DR | -0.5 | HoldShort | | (0) | -53 | -59 | -7 | -20 | -2,2 | 43 | 37 | Nov/18 | 9 | 0.55 | 0.55 | 0.54(0) | 0.53(0) | 0.52(0) | 0.52 | -1.5 | | -3 | 90(5.5) | -25 | [0] | [-4] | [-20] | -89 | -550 | DR | -0.6 | HoldShort? | | (0) | 0 | -58 | -2 | 0 | -1.7,4 | 43 | 38 | Nov/17 | 15 | 0.56 | 0.55 | 0.54(0) | 0.53(0) | 0.52(0) | 0.53 | -1.5 | | -3 | 85(2.5) | 10 | [0] | [0] | [0] | -76 | -360 | RG | 0 | Wait? | | (0) | 0 | 0 | 2 | 0 | -1.2,4 | 48 | 39 | Nov/17 | 14 | 0.56 | 0.55 | 0.54(0) | 0.53(0) | 0.52(0) | 0.53 | -1.5 | | -3 | 82(2) | 10 | [0] | [0] | [0] | -78 | -360 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | -1.2,2 | 48 | 40 | Nov/17 | 13 | 0.56 | 0.55 | 0.54(0) | 0.54(-1.82) | 0.53(-1.85) | 0.53 | -1.5 | | -3 | 80(2) | -40 | [0] | [-77] | [-17] | -83 | -785 | DR | 0 | HoldShort | | (0) | -52 | 0 | -10 | -20 | -1.3,0 | 48 | | | |
41 | Nov/17 | 12 | 0.56 | 0.55 | 0.54(0) | 0.54(0) | 0.53(0) | 0.53 | -1.5 | | -3 | 78(0.5) | 5 | [0] | [0] | [-3] | -83 | -360 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -19 | 0 | -1.3,0 | 48 | 42 | Nov/17 | 11 | 0.56 | 0.55 | 0.54(0) | 0.54(0) | 0.54(-1.82) | 0.53 | -1.5 | | -3 | 78(-1) | -40 | [0] | [-51] | [-23] | -79 | -779 | DR | -0.6 | HoldShort | | (0) | -51 | -57 | -22 | 0 | -1.3,4 | 48 | 43 | Nov/17 | 10 | 0.56 | 0.55 | 0.54(0) | 0.55(-1.79) | 0.54(0) | 0.54 | -1 | | -3 | 79(-0.5) | -50 | [0] | [-25] | [-36] | -53 | -180 | DR | -0.6 | OpenShort | | (0) | 0 | -56 | -16 | -20 | -0.6,12 | 48 | 44 | Nov/17 | 9 | 0.56 | 0.55 | 0.54(0) | 0.55(0) | 0.54(0) | 0.55 | -0.5 | | -3 | 79(-0.5) | -20 | [0] | [0] | [-2] | -26 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -10 | 0 | 0,24 | 48 | 45 | Nov/16 | 15 | 0.56 | 0.56 | 0.54(0) | 0.55(0) | 0.54(0) | 0.55 | -0.5 | | 0 | 80(-1) | 0 | [0] | [0] | [0] | -12 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 0 | 0,38 | 52 | | | |
46 | Nov/16 | 14 | 0.56 | 0.56 | 0.54(0) | 0.56(-1.75) | 0.55(-1.79) | 0.55 | -0.5 | | 0 | 81(-1) | -50 | [0] | [-74] | [-32] | -5 | -409 | DR | 0 | OpenShort | | (0) | -50 | -55 | 2 | -20 | 0,45 | 52 | 47 | Nov/16 | 13 | 0.56 | 0.56 | 0.54(0) | 0.57(1.79) | 0.55(0) | 0.56 | 0 | | 0 | 82(0) | 40 | [0] | [25] | [32] | 5 | 180 | UR | 0 | SmallShort | | (0) | 0 | 56 | -6 | 20 | 0.6,40 | 52 | 48 | Nov/16 | 12 | 0.56 | 0.56 | 0.54(0) | 0.57(0) | 0.55(0) | 0.55 | -0.5 | | 0 | 82(-0.5) | 30 | [0] | [0] | [18] | -12 | 0 | UR | -0.6 | SmallShort | | (0) | 0 | 57 | -4 | 0 | 0,38 | 52 | 49 | Nov/16 | 11 | 0.56 | 0.56 | 0.54(0) | 0.57(0) | 0.56(-1.75) | 0.54 | -1 | | 0 | 82(0.5) | -40 | [0] | [-49] | [-19] | -12 | -579 | DR | -1.2 | OpenShort | | (0) | -49 | -56 | -4 | 0 | -0.6,53 | 52 | 50 | Nov/16 | 10 | 0.56 | 0.56 | 0.54(0) | 0.57(0) | 0.57(-1.72) | 0.55 | -0.5 | | 0 | 82(-0.5) | -50 | [0] | [-48] | [-132] | 22 | -392 | DR | -1.2 | OpenShort | | (0) | -48 | -158 | 7 | -20 | 0,72 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|