|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $210.5500 One month high (close): $263.3900
SQ Daily Change: -1.58% Daily StdDev 2.53% SQ EMA_5_Trend: -1.67% 10Minute StdDev: $3.3061
Latest Price : $212.08(-1.58%) | Tue. Nov 30, 2021($2.7) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($3.3) Wed. Nov 24, 2021($3.5) Tue. Nov 23, 2021($3.2) Mon. Nov 22, 2021($8.4) Fri. Nov 19, 2021($3.1) Thu. Nov 18, 2021($2.1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 11 | 231.84 | 223.04 | 210.93(0.08) | 213.03(0.18) | 213.27(-0.28) | 211.5 | -1.5 | | -19 | 22(-0.6) | -50 | [3] | [-10] | [-10] | 14 | -112 | DR | -0.6 | OpenShort | | (4) | -11 | 2 | -20 | -20 | 0.2,59 | 29 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 213.03(hourly_sma_10 0.72%)
Down Forces:
Support Levels: 210.93(weak_hourly_sma_20 -0.27%)
Resistance Levels: 223.04(daily_ema_10 5.46%) 231.84(daily_ema_20 9.62%)
|
| | | 2 | Nov/26 | 10 | 231.84 | 223.04 | 210.76(-0.02) | 212.65(0.3) | 213.87(-0.24) | 211.41 | -1.5 | | -19 | 23(-0.2) | -50 | [-1] | [-7] | [-16] | 27 | -8 | DT | -0.8 | OpenShort | | (4) | -10 | -20 | -13 | -20 | 0.2,72 | 29 | | 3 | Nov/26 | 9 | 231.84 | 223.04 | 210.8(-0.21) | 212.01(0.21) | 214.38(-0.26) | 212.43 | -1.4 | | -19 | 23(-4.5) | -50 | [-8] | [-12] | [-24] | 50 | 215 | DT | -0.6 | OpenShort? | | (-1) | -10 | -60 | -2 | -20 | 0.5,87 | 29 | | 4 | Nov/24 | 14 | 234.27 | 224.59 | 211.25(-0.23) | 211.56(0.38) | 214.94(0.5) | 215.48 | -1.3 | | -18 | 27(-5.7) | -50 | [-9] | [22] | [5] | 74 | 534 | UR | 0.1 | SmallShort | | (-5) | 20 | -5 | 13 | 20 | 1.1,96 | 26 | | 5 | Nov/24 | 13 | 234.27 | 224.59 | 211.73(-0.24) | 210.75(0.4) | 213.88(0.52) | 215.72 | -1.3 | | -18 | 33(-6.3) | -50 | [-10] | [23] | [20] | 67 | 538 | UR | 0.4 | SmallShort | | (-10) | 21 | 30 | 21 | 20 | 0.8,97 | 26 | | | | |
| 6 | Nov/24 | 12 | 234.27 | 224.59 | 212.25(-0.31) | 209.9(0.08) | 212.77(0.63) | 214.23 | -1.4 | | -18 | 39(-6.1) | -50 | [-12] | [21] | [9] | 55 | 531 | UR | 0.3 | SmallShort | | (-13) | 25 | -19 | 30 | 20 | 0.3,97 | 26 | | 7 | Nov/24 | 11 | 234.27 | 224.59 | 212.91(-0.31) | 209.73(0.11) | 211.43(0.87) | 215.17 | -1.3 | | -18 | 46(-5.9) | -50 | [-12] | [31] | [24] | 34 | 605 | UR | 0.6 | SmallShort | | (-13) | 35 | 21 | 29 | 20 | 0.3,76 | 26 | | 8 | Nov/24 | 10 | 234.27 | 224.59 | 213.58(-0.3) | 209.49(0.18) | 209.61(0.77) | 214.12 | -1.4 | | -18 | 51(-4.5) | -50 | [-12] | [28] | [41] | 3 | 495 | UR | 0.6 | SmallShort | | (-16) | 31 | 80 | 25 | 20 | 0.1,50 | 26 | | 9 | Nov/24 | 9 | 234.27 | 224.59 | 214.23(-0.4) | 209.11(0.01) | 208(0.18) | 210.12 | -1.7 | | -18 | 56(-2.4) | -50 | [-16] | [0] | [2] | -36 | 229 | UR | 0.3 | SmallShort? | | (-18) | 7 | -5 | 15 | 16 | -0.5,27 | 26 | | 10 | Nov/23 | 15 | 236.17 | 225.86 | 215.1(-0.38) | 209.08(0.14) | 207.63(0.33) | 210.35 | -1.8 | | -22 | 58(-0.9) | -50 | [-15] | [8] | [23] | -53 | 216 | UR | 0.3 | SmallShort? | | (-17) | 13 | 60 | 10 | 17 | -0.6,12 | 18 | | | | |
| 11 | Nov/23 | 14 | 236.17 | 225.86 | 215.93(-0.53) | 208.78(-0.04) | 206.95(-0.51) | 207.41 | -1.9 | | -22 | 59(-1.9) | -50 | [-21] | [-31] | [5] | -73 | -6 | DP | 0.1 | OpenShort | | (-21) | -21 | 24 | 1 | -20 | -1,2 | 18 | | 12 | Nov/23 | 13 | 236.17 | 225.86 | 217.08(-0.55) | 208.86(-0.36) | 208.02(-0.66) | 206.23 | -2 | | -22 | 61(-0.1) | -50 | [-22] | [-44] | [-5] | -80 | -133 | DT | -0.2 | HoldShort | | (-25) | -27 | -11 | -2 | -16 | -1.2,0 | 18 | | 13 | Nov/23 | 12 | 236.17 | 225.86 | 218.27(-0.56) | 209.61(-0.63) | 209.41(-0.39) | 206.79 | -2 | | -22 | 61(-0.4) | -50 | [-23] | [-39] | [-2] | -83 | -89 | DT | -0.3 | HoldShort | | (-23) | -16 | -12 | -8 | 20 | -1.3,0 | 18 | | 14 | Nov/23 | 11 | 236.17 | 225.86 | 219.5(-0.59) | 210.93(-0.85) | 210.23(-0.16) | 207.39 | -2 | | -22 | 62(-0.2) | -50 | [-24] | [-34] | [5] | -76 | -26 | DP | -0.3 | OpenShort | | (-25) | -6 | 2 | -4 | 20 | -1.3,7 | 18 | | 15 | Nov/23 | 10 | 236.17 | 225.86 | 220.81(-0.59) | 212.73(-0.84) | 210.56(0.03) | 207.31 | -2 | | -22 | 62(0.4) | -50 | [-24] | [-26] | [-33] | -73 | -41 | DT | -0.4 | OpenShort | | (-26) | 1 | -101 | 3 | 7 | -1.5,15 | 18 | | | | |
| 16 | Nov/23 | 9 | 236.17 | 225.86 | 222.11(-0.48) | 214.53(-0.73) | 210.49(0.38) | 212.41 | -1.6 | | -22 | 61(0.2) | -50 | [-19] | [-9] | [5] | -58 | 107 | DP | 0.2 | OpenShort? | | (-22) | 15 | -11 | 13 | 20 | -1.1,20 | 18 | | 17 | Nov/22 | 15 | 238.82 | 228.03 | 223.18(-0.49) | 216.1(-0.71) | 209.7(-0.02) | 212.99 | -1.8 | | -22 | 61(-2.9) | -50 | [-20] | [-25] | [20] | -63 | 2 | DP | 0.4 | OpenShort? | | (-20) | -1 | 39 | 16 | 20 | -1.1,15 | 23 | | 18 | Nov/22 | 14 | 238.82 | 228.03 | 224.29(-0.47) | 217.65(-0.77) | 209.75(-0.88) | 211.03 | -2 | | -22 | 64(2.8) | -50 | [-19] | [-60] | [12] | -82 | -355 | DP | 0.1 | OpenShort | | (-24) | -35 | 43 | 14 | -20 | -1.5,6 | 23 | | 19 | Nov/22 | 13 | 238.82 | 228.03 | 225.35(-0.52) | 219.33(-0.81) | 211.61(-1.53) | 208.89 | -2.1 | | -22 | 61(5.3) | -50 | [-21] | [-87] | [-5] | -96 | -600 | DT | -0.3 | OpenShort | | (-23) | -61 | 22 | 11 | -20 | -1.9,2 | 23 | | 20 | Nov/22 | 12 | 238.82 | 228.03 | 226.52(-0.54) | 221.11(-0.89) | 214.89(-1.71) | 207.8 | -2.2 | | -22 | 56(8.6) | -50 | [-21] | [-96] | [-19] | -110 | -726 | DT | -0.9 | HoldShort | | (-24) | -68 | 0 | 3 | -20 | -2.4,0 | 23 | | | | |
| 21 | Nov/22 | 11 | 238.82 | 228.03 | 227.76(-0.53) | 223.09(-1.01) | 218.62(-1.79) | 207.8 | -2.2 | | -22 | 47(12.6) | -50 | [-21] | [-101] | [-61] | -125 | -804 | DT | -1.6 | HoldShort | | (-24) | -71 | -113 | -11 | -20 | -3,0 | 23 | | 22 | Nov/22 | 10 | 238.82 | 228.03 | 228.98(-0.47) | 225.36(-0.77) | 222.6(-1.45) | 213.5 | -1.8 | | -22 | 35(10.3) | -50 | [-19] | [-82] | [-63] | -128 | -578 | DT | -1.8 | HoldShort | | (-18) | -57 | -128 | -16 | -20 | -3.1,0 | 23 | | 23 | Nov/22 | 9 | 238.82 | 228.03 | 230.07(-0.29) | 227.1(-0.43) | 225.88(-0.52) | 220.19 | -1.3 | | -22 | 25(2.6) | -50 | [-12] | [-37] | [-42] | -120 | -278 | DT | -1.6 | HoldShort? | | (-14) | -21 | -94 | -17 | -20 | -2.8,0 | 23 | | 24 | Nov/19 | 15 | 241.41 | 230.69 | 230.74(-0.3) | 228.07(-0.36) | 227.05(-0.13) | 225.22 | -1.3 | | -18 | 22(-4.1) | -50 | [-12] | [-18] | [-8] | -92 | 11 | DT | -0.6 | HoldShort? | | (-10) | -5 | -18 | -9 | -10 | -1.8,3 | 25 | | 25 | Nov/19 | 14 | 241.41 | 230.69 | 231.43(-0.26) | 228.9(-0.35) | 227.34(-0.11) | 226.17 | -1.2 | | -18 | 26(-0.6) | -50 | [-11] | [-17] | [-8] | -79 | -2 | DT | -0.4 | HoldShort | | (-12) | -5 | -22 | 2 | -11 | -1.6,11 | 25 | | | | |
| 26 | Nov/19 | 13 | 241.41 | 230.69 | 232.04(-0.22) | 229.71(-0.25) | 227.59(-0.25) | 227.38 | -1.1 | | -18 | 27(-0.3) | -50 | [-9] | [-20] | [-9] | -70 | -46 | DT | -0.1 | OpenShort | | (-11) | -10 | -26 | 9 | -19 | -1.4,15 | 25 | | 27 | Nov/19 | 12 | 241.41 | 230.69 | 232.55(-0.16) | 230.28(-0.27) | 228.15(-0.04) | 228.78 | -1 | | -18 | 27(-0.2) | -50 | [-7] | [-11] | [10] | -66 | -13 | DP | 0.2 | OpenShort | | (-8) | -2 | 20 | 12 | 15 | -1.1,12 | 25 | | 28 | Nov/19 | 11 | 241.41 | 230.69 | 232.93(-0.2) | 230.9(-0.2) | 228.25(-0.36) | 227.72 | -1.1 | | -18 | 27(1.1) | -50 | [-8] | [-23] | [2] | -84 | -113 | DP | -0.2 | OpenShort | | (-9) | -15 | 20 | 1 | -20 | -1.5,4 | 25 | | 29 | Nov/19 | 10 | 241.41 | 230.69 | 233.4(-0.2) | 231.36(-0.26) | 229.08(-0.62) | 226.63 | -1.2 | | -18 | 26(3) | -50 | [-8] | [-35] | [-12] | -98 | -247 | DT | -0.7 | OpenShort | | (-10) | -26 | -12 | -2 | -20 | -2,2 | 25 | | 30 | Nov/19 | 9 | 241.41 | 230.69 | 233.86(-0.13) | 231.96(-0.2) | 230.5(-0.57) | 227.28 | -1.1 | | -18 | 23(3) | -50 | [-5] | [-31] | [-27] | -103 | -294 | DT | -1.1 | HoldShort? | | (-8) | -24 | -54 | -12 | -20 | -2.2,2 | 25 | | | | |
| 31 | Nov/18 | 15 | 242.84 | 231.92 | 234.17(-0.09) | 232.43(-0.07) | 231.83(-0.25) | 230.2 | -1 | | -19 | 20(1.6) | -50 | [-4] | [-16] | [-4] | -86 | -144 | DT | -0.6 | OpenShort? | | (-3) | -10 | 9 | -15 | -20 | -1.5,2 | 28 | | 32 | Nov/18 | 14 | 242.84 | 231.92 | 234.39(-0.09) | 232.59(-0.2) | 232.41(-0.51) | 229.69 | -1 | | -19 | 18(2) | -50 | [-4] | [-29] | [-20] | -92 | -238 | DT | -1.1 | OpenShort | | (-5) | -21 | -36 | -24 | -20 | -2,8 | 28 | | 33 | Nov/18 | 13 | 242.84 | 231.92 | 234.6(-0.03) | 233.06(-0.16) | 233.59(-0.04) | 231.66 | -0.9 | | -19 | 16(0.4) | -50 | [-1] | [-8] | [-13] | -67 | -111 | DT | -0.9 | OpenShort | | (-2) | -2 | -32 | -8 | -8 | -1.4,18 | 28 | | 34 | Nov/18 | 12 | 242.84 | 231.92 | 234.66(0.01) | 233.43(-0.22) | 233.69(0.13) | 233.45 | -0.7 | | -19 | 16(0) | -50 | [0] | [-2] | [-1] | -40 | -26 | DR | -0.1 | OpenShort | | (1) | 5 | -13 | -6 | 20 | -0.6,25 | 28 | | 35 | Nov/18 | 11 | 242.84 | 231.92 | 234.66(0) | 233.95(-0.18) | 233.38(0.15) | 234.15 | -0.7 | | -19 | 16(-0.1) | -30 | [0] | [-1] | [13] | -21 | 18 | DP | 0.4 | OpenShort | | (0) | 6 | 18 | 19 | 20 | -0.2,34 | 28 | | | | |
| 36 | Nov/18 | 10 | 242.84 | 231.92 | 234.63(-0.09) | 234.37(-0.22) | 233.03(0.06) | 233.16 | -0.7 | | -19 | 16(-0.2) | -50 | [-4] | [-6] | [-11] | -44 | 42 | DT | 0.1 | OpenShort | | (-0) | 3 | -40 | 11 | 4 | -0.7,24 | 28 | | 37 | Nov/18 | 9 | 242.84 | 231.92 | 234.83(0.02) | 234.88(-0.03) | 232.88(0.15) | 235.39 | -0.6 | | -19 | 16(0.2) | 0 | [1] | [3] | [25] | -23 | 39 | RG | 1.2 | SmallShort? | | (-1) | 6 | 61 | 13 | 20 | 0.3,20 | 28 | | 38 | Nov/17 | 15 | 244.54 | 233.5 | 234.83(0) | 234.96(-0.2) | 232.54(-0.27) | 232.04 | -1 | | -18 | 16(-0.5) | -50 | [0] | [-19] | [-7] | -78 | -186 | DR | -0.2 | HoldShort? | | (-3) | -11 | -5 | -10 | -20 | -1.3,5 | 25 | | 39 | Nov/17 | 14 | 244.54 | 233.5 | 234.78(0.11) | 235.44(-0.14) | 233.18(-0.56) | 232.32 | -1 | | -18 | 17(-3.8) | -50 | [5] | [-28] | [-9] | -76 | -344 | DR | -0.4 | HoldShort | | (0) | -23 | 1 | -28 | -20 | -1.2,4 | 25 | | 40 | Nov/17 | 13 | 244.54 | 233.5 | 234.53(0.1) | 235.76(-0.06) | 234.5(-0.52) | 232.27 | -1 | | -18 | 20(-3) | -50 | [4] | [-25] | [-10] | -63 | -325 | DR | -0.9 | OpenShort | | (5) | -22 | 8 | -34 | -20 | -0.9,10 | 25 | | | | |
| 41 | Nov/17 | 12 | 244.54 | 233.5 | 234.29(0.09) | 235.91(-0.12) | 235.72(-0.49) | 231.81 | -1 | | -18 | 23(-2.7) | -50 | [4] | [-25] | [-30] | -49 | -319 | DR | -1.3 | OpenShort | | (4) | -20 | -44 | -46 | -20 | -0.8,21 | 25 | | 42 | Nov/17 | 11 | 244.54 | 233.5 | 234.07(0.14) | 236.2(0.02) | 236.89(-0.22) | 234.25 | -0.8 | | -18 | 26(-2.2) | -50 | [6] | [-10] | [-15] | 7 | -182 | DR | -0.8 | OpenShort | | (7) | -9 | -18 | -26 | -20 | 0.1,54 | 25 | | 43 | Nov/17 | 10 | 244.54 | 233.5 | 233.74(0.15) | 236.15(0.09) | 237.42(-0.16) | 235.24 | -0.7 | | -18 | 28(-1.9) | -50 | [6] | [-6] | [-28] | 40 | -127 | DR | -0.6 | OpenShort | | (7) | -7 | -67 | -16 | -20 | 0.4,80 | 25 | | 44 | Nov/17 | 9 | 244.54 | 233.5 | 233.38(0.24) | 235.94(0.26) | 237.8(0.33) | 239.01 | -0.4 | | -18 | 30(0.8) | 15 | [10] | [18] | [8] | 88 | 86 | UT | 0.3 | HoldLong? | | (11) | 14 | 14 | 2 | 20 | 1.5,100 | 25 | | 45 | Nov/16 | 15 | 245.74 | 235.4 | 232.81(0.23) | 235.33(0.19) | 237.02(0.4) | 238.24 | -0.6 | | -15 | 29(0) | 20 | [10] | [21] | [8] | 85 | 102 | UT | 0.3 | HoldLong? | | (10) | 17 | 11 | 4 | 20 | 1.4,100 | 38 | | | | |
| 46 | Nov/16 | 14 | 245.74 | 235.4 | 232.28(0.24) | 234.88(0.04) | 236.07(0.25) | 237.64 | -0.6 | | -15 | 29(0) | 25 | [10] | [12] | [12] | 88 | 55 | UT | 0.4 | HoldLong | | (9) | 10 | 16 | 8 | 20 | 1.5,100 | 38 | | 47 | Nov/16 | 13 | 245.74 | 235.4 | 231.73(0.21) | 234.79(0.06) | 235.49(0.25) | 236.77 | -0.7 | | -15 | 29(0.3) | 0 | [9] | [12] | [5] | 82 | 73 | RG | 0.3 | Wait | | (10) | 10 | -0 | 12 | 20 | 1.4,97 | 38 | | 48 | Nov/16 | 12 | 245.74 | 235.4 | 231.24(0.21) | 234.64(0.23) | 234.91(0.36) | 236.8 | -0.7 | | -15 | 29(1.2) | 20 | [9] | [20] | [12] | 74 | 119 | UT | 0.5 | OpenLong | | (10) | 15 | 21 | 25 | 17 | 1.5,86 | 38 | | 49 | Nov/16 | 11 | 245.74 | 235.4 | 230.75(0.19) | 234.11(0.34) | 234.07(0.17) | 235.64 | -0.8 | | -15 | 28(0.7) | 10 | [8] | [15] | [13] | 64 | 65 | RG | 0.4 | Wait | | (8) | 7 | 36 | 21 | -20 | 1.4,79 | 38 | | 50 | Nov/16 | 10 | 245.74 | 235.4 | 230.32(0.15) | 233.31(0.28) | 233.67(0.01) | 233.64 | -1 | | -15 | 27(0.2) | -35 | [6] | [6] | [-7] | 47 | -7 | CR | -0 | HoldShort | | (6) | 0 | -19 | 16 | -20 | 1,72 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|