|
|
| ^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
ONEM Trading Signals: Hourly Price Forecast and Prediction(1Life Healthcare Inc)
One month low (close): $16.5050 One month high (close): $23.1250
ONEM Daily Change: -0.36% Daily StdDev 3.66% ONEM EMA_5_Trend: -3.81% 10Minute StdDev: $0.2423
Latest Price : $16.69(-0.36%) | Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($1)
| ONEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.81% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 11 | 20.72 | 19.29 | 16.72(-0.48) | (0) | 16.59(-0.66) | 16.34 | -2 | | -24 | 21(-2.3) | -50 | [-13] | [-29] | [-12] | -31 | 55 | DT | -0.5 | OpenShort | | (-13) | -18 | -9 | -7 | -20 | -0.8,39 | 21 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -1.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.72(hourly_sma_20 2.33%) 19.29(daily_ema_10 18.05%) 20.72(daily_ema_20 26.81%)
|
| | | 2 | Nov/26 | 10 | 20.72 | 19.29 | 16.8(-0.59) | 16.55(0.06) | 16.7(-0.42) | 16.39 | -2 | | -24 | 23(-4.3) | -50 | [-16] | [-22] | [-28] | -25 | 198 | DT | -0.6 | OpenShort | | (-13) | -12 | -58 | -3 | -20 | -0.8,45 | 21 | | 3 | Nov/26 | 9 | 20.72 | 19.29 | 16.9(-0.65) | 16.54(0.24) | 16.77(0.3) | 16.71 | -1.8 | | -24 | 28(-6.6) | -50 | [-18] | [-1] | [1] | -3 | 551 | DP | -0.1 | OpenShort? | | (-16) | 8 | -5 | 7 | 20 | -0.3,55 | 21 | | 4 | Nov/24 | 14 | 21.01 | 19.86 | 17.01(-0.93) | 16.5(0.18) | 16.72(0.78) | 16.74 | -2.2 | | -20 | 34(-15.8) | -50 | [-25] | [10] | [2] | -11 | 859 | UR | 0 | SmallShort | | (-20) | 21 | -14 | 11 | 20 | -0.4,49 | 20 | | 5 | Nov/24 | 13 | 21.01 | 19.86 | 17.17(-0.87) | 16.47(0.12) | 16.59(0.42) | 16.82 | -2.2 | | -20 | 50(-8.3) | -50 | [-24] | [0] | [11] | -15 | 690 | UR | 0.2 | SmallShort | | (-28) | 12 | -4 | 16 | 20 | -0.4,45 | 20 | | | | |
| 6 | Nov/24 | 12 | 21.01 | 19.86 | 17.32(-0.86) | 16.45(-0.06) | 16.52(0.73) | 16.84 | -2.2 | | -20 | 58(-7.2) | -50 | [-24] | [6] | [25] | -25 | 670 | UR | 0.3 | SmallShort | | (-28) | 20 | 18 | 18 | 20 | -0.4,35 | 20 | | 7 | Nov/24 | 11 | 21.01 | 19.86 | 17.47(-0.96) | 16.46(-0.42) | 16.4(0.55) | 16.74 | -2.2 | | -20 | 66(-5.7) | -45 | [-26] | [-4] | [35] | -45 | 583 | DP | 0.3 | OpenShort | | (-29) | 15 | 51 | 10 | 20 | -0.6,20 | 20 | | 8 | Nov/24 | 10 | 21.01 | 19.86 | 17.64(-1.07) | 16.53(-0.66) | 16.31(0.18) | 16.46 | -2.4 | | -20 | 71(-3.9) | -45 | [-29] | [-19] | [34] | -64 | 346 | DP | 0.1 | OpenShort | | (-34) | 5 | 71 | 6 | 20 | -0.9,9 | 20 | | 9 | Nov/24 | 9 | 21.01 | 19.86 | 17.83(-1.11) | 16.64(-0.83) | 16.28(-0.43) | 16.08 | -2.6 | | -20 | 75(-1.4) | -50 | [-31] | [-38] | [-28] | -78 | -64 | DT | -0.1 | HoldShort? | | (-35) | -12 | -71 | 2 | -20 | -1.2,2 | 20 | | 10 | Nov/23 | 15 | 21.27 | 20.42 | 18.03(-1.1) | 16.78(-0.65) | 16.35(-0.12) | 16.47 | -2.9 | | -18 | 77(-15) | -50 | [-30] | [-27] | [13] | -75 | 106 | DP | 0.1 | OpenShort? | | (-32) | -3 | 35 | 5 | 0 | -1.1,3 | 31 | | | | |
| 11 | Nov/23 | 14 | 21.27 | 20.42 | 18.23(-0.98) | 16.89(-0.94) | 16.37(-0.85) | 16.28 | -3 | | -18 | 92(1.5) | -50 | [-27] | [-51] | [-3] | -83 | -373 | DT | -0.1 | OpenShort | | (-36) | -23 | 4 | 3 | -20 | -1.3,0 | 31 | | 12 | Nov/23 | 13 | 21.27 | 20.42 | 18.41(-1.02) | 17.05(-1.22) | 16.51(-1.37) | 16.26 | -3 | | -18 | 90(2.9) | -50 | [-28] | [-69] | [-8] | -85 | -556 | DT | -0.2 | OpenShort | | (-31) | -38 | -9 | 3 | -20 | -1.4,0 | 31 | | 13 | Nov/23 | 12 | 21.27 | 20.42 | 18.6(-1.01) | 17.26(-1.48) | 16.74(-1.53) | 16.31 | -3 | | -18 | 87(3.9) | -50 | [-28] | [-77] | [-13] | -90 | -659 | DT | -0.3 | OpenShort | | (-32) | -42 | -24 | 1 | -20 | -1.6,0 | 31 | | 14 | Nov/23 | 11 | 21.27 | 20.42 | 18.79(-1.11) | 17.52(-1.9) | 17(-1.22) | 16.44 | -2.9 | | -18 | 83(3.6) | -50 | [-30] | [-75] | [-9] | -93 | -516 | DT | -0.4 | OpenShort | | (-32) | -33 | -25 | -0 | -6 | -1.7,0 | 31 | | 15 | Nov/23 | 10 | 21.27 | 20.42 | 19(-0.99) | 17.86(-1.76) | 17.21(-1.09) | 16.58 | -2.8 | | -18 | 80(5.1) | -50 | [-27] | [-68] | [-35] | -95 | -619 | DT | -0.5 | OpenShort | | (-33) | -30 | -71 | -0 | -20 | -1.8,0 | 31 | | | | |
| 16 | Nov/23 | 9 | 21.27 | 20.42 | 19.19(-0.83) | 18.18(-1.68) | 17.4(-1.02) | 16.98 | -2.6 | | -18 | 75(5.7) | -50 | [-23] | [-64] | [-33] | -94 | -629 | DT | -0.3 | OpenShort? | | (-28) | -28 | -73 | 2 | -20 | -1.8,1 | 31 | | 17 | Nov/22 | 15 | 21.56 | 21.03 | 19.35(-0.97) | 18.49(-1.44) | 17.58(-1.12) | 17.4 | -3.3 | | -14 | 69(-19.3) | -50 | [-27] | [-64] | [-18] | -92 | -382 | DT | -0.2 | HoldShort? | | (-23) | -31 | -24 | 4 | -20 | -1.7,1 | 34 | | 18 | Nov/22 | 14 | 21.56 | 21.03 | 19.54(-1.11) | 18.76(-1.37) | 17.78(-1.5) | 17.54 | -3.2 | | -14 | 88(-1.4) | -50 | [-30] | [-74] | [-10] | -94 | -353 | DT | -0.2 | HoldShort | | (-28) | -41 | 7 | 4 | -20 | -1.8,1 | 34 | | 19 | Nov/22 | 13 | 21.56 | 21.03 | 19.76(-1.2) | 19.02(-1.4) | 18.05(-2.54) | 17.5 | -3.2 | | -14 | 90(-0.1) | -50 | [-33] | [-104] | [-29] | -100 | -625 | DT | -0.5 | CloseShort | | (-36) | -70 | -20 | 1 | -20 | -2,0 | 34 | | 20 | Nov/22 | 12 | 21.56 | 21.03 | 20(-1.14) | 19.29(-1.43) | 18.52(-2.37) | 17.62 | -3.2 | | -14 | 90(3.9) | -50 | [-31] | [-99] | [-39] | -103 | -692 | DT | -0.8 | HoldShort | | (-36) | -65 | -39 | -3 | -20 | -2.1,0 | 34 | | | | |
| 21 | Nov/22 | 11 | 21.56 | 21.03 | 20.23(-1.03) | 19.57(-1.06) | 18.97(-2.27) | 17.85 | -3 | | -14 | 86(5.7) | -50 | [-28] | [-91] | [-63] | -105 | -758 | DT | -1 | HoldShort | | (-34) | -62 | -84 | -10 | -20 | -2.2,0 | 34 | | 22 | Nov/22 | 10 | 21.56 | 21.03 | 20.44(-1.02) | 19.78(-0.85) | 19.41(-1.77) | 18.36 | -2.6 | | -14 | 80(2.2) | -50 | [-28] | [-74] | [-58] | -103 | -495 | DT | -1 | HoldShort | | (-29) | -49 | -91 | -9 | -20 | -2.1,0 | 34 | | 23 | Nov/22 | 9 | 21.56 | 21.03 | 20.65(-0.82) | 19.95(-0.55) | 19.76(-1.15) | 18.93 | -2.1 | | -14 | 78(0.3) | -50 | [-23] | [-52] | [-64] | -95 | -345 | DT | -0.9 | HoldShort? | | (-26) | -32 | -137 | -9 | -20 | -1.8,0 | 34 | | 24 | Nov/19 | 15 | 21.83 | 21.6 | 20.82(-0.62) | 20.06(-0.4) | 19.99(-0.3) | 19.83 | -2.5 | | -7 | 78(-47) | -50 | [-17] | [-22] | [-2] | -74 | 18 | DT | -0.2 | OpenShort? | | (-20) | -8 | -3 | -1 | -10 | -1,1 | 39 | | 25 | Nov/19 | 14 | 21.83 | 21.6 | 20.95(-0.62) | 20.14(-0.3) | 20.05(-0.55) | 19.85 | -2.5 | | -7 | 125(-2.8) | -50 | [-19] | [-29] | [-12] | -75 | -45 | DT | -0.2 | HoldShort | | (-19) | -17 | -27 | -3 | -20 | -1.1,3 | 39 | | | | |
| 26 | Nov/19 | 13 | 21.83 | 21.6 | 21.08(-0.52) | 20.2(-0.1) | 20.16(0.05) | 20.03 | -2.3 | | -7 | 127(-0.4) | -50 | [-16] | [-8] | [-6] | -69 | 35 | DT | -0.1 | OpenShort | | (-19) | 2 | -9 | 2 | -20 | -1,6 | 39 | | 27 | Nov/19 | 12 | 21.83 | 21.6 | 21.19(-0.47) | 20.22(-0.49) | 20.15(0.05) | 20.09 | -2.2 | | -7 | 128(2.1) | -50 | [-14] | [-13] | [2] | -71 | -35 | DP | -0.1 | OpenShort | | (-17) | 2 | -8 | 0 | 20 | -1.1,7 | 39 | | 28 | Nov/19 | 11 | 21.83 | 21.6 | 21.29(-0.47) | 20.32(-0.88) | 20.15(0) | 20.14 | -2.1 | | -7 | 126(3) | -50 | [-14] | [-20] | [9] | -66 | -69 | DP | 0 | OpenShort | | (-14) | 0 | -2 | 9 | 20 | -1.1,12 | 39 | | 29 | Nov/19 | 10 | 21.83 | 21.6 | 21.39(-0.37) | 20.5(-1.06) | 20.14(-0.59) | 20.15 | -2.1 | | -7 | 123(5.3) | -50 | [-11] | [-40] | [-2] | -74 | -354 | DT | 0 | OpenShort | | (-14) | -18 | -40 | 6 | 20 | -1.3,9 | 39 | | 30 | Nov/19 | 9 | 21.83 | 21.6 | 21.47(-0.28) | 20.72(-0.77) | 20.26(0.2) | 20.42 | -1.8 | | -7 | 117(2.8) | -15 | [-9] | [-11] | [32] | -72 | -158 | DP | 0.2 | OpenShort? | | (-10) | 6 | 73 | 7 | 20 | -1.1,6 | 39 | | | | |
| 31 | Nov/18 | 15 | 21.94 | 21.91 | 21.53(-0.32) | 20.88(-1.04) | 20.22(-0.34) | 19.94 | -3 | | -5 | 115(-12.4) | -50 | [-10] | [-32] | [-13] | -93 | -504 | DT | -0.3 | HoldShort? | | (-14) | -10 | -12 | -3 | -20 | -1.7,0 | 45 | | 32 | Nov/18 | 14 | 21.94 | 21.91 | 21.6(-0.32) | 21.1(-1.17) | 20.29(-1.07) | 20.02 | -2.9 | | -5 | 127(12.5) | -50 | [-10] | [-55] | [-17] | -92 | -677 | DT | -0.3 | OpenShort | | (-10) | -32 | -22 | 4 | -20 | -1.9,6 | 45 | | 33 | Nov/18 | 13 | 21.94 | 21.91 | 21.67(-0.32) | 21.35(-1.07) | 20.51(-1.72) | 20.17 | -2.7 | | -5 | 114(12) | -50 | [-10] | [-73] | [-36] | -93 | -799 | DT | -0.5 | OpenShort | | (-8) | -51 | -67 | 3 | -20 | -2,7 | 45 | | 34 | Nov/18 | 12 | 21.94 | 21.91 | 21.74(-0.09) | 21.58(-0.78) | 20.87(-1.51) | 20.63 | -2 | | -5 | 102(4.7) | -50 | [-3] | [-61] | [2] | -83 | -792 | DP | -0.4 | OpenShort | | (-5) | -45 | 40 | -11 | -20 | -1.6,7 | 45 | | 35 | Nov/18 | 11 | 21.94 | 21.91 | 21.76(-0.18) | 21.75(-0.96) | 21.19(-1.67) | 20.36 | -2.4 | | -5 | 98(10.8) | -50 | [-5] | [-69] | [-24] | -103 | -872 | DT | -1.3 | HoldShort | | (-7) | -50 | 15 | -41 | -20 | -2.2,2 | 45 | | | | |
| 36 | Nov/18 | 10 | 21.94 | 21.91 | 21.8(-0.32) | 21.96(-0.99) | 21.55(-1.82) | 20.26 | -2.5 | | -5 | 87(18.3) | -50 | [-10] | [-75] | [-75] | -101 | -846 | DT | -2.2 | HoldShort | | (-5) | -54 | -120 | -50 | -20 | -2.7,17 | 45 | | 37 | Nov/18 | 9 | 21.94 | 21.91 | 21.8(0) | 22.18(-0.36) | 21.95(-1.08) | 21.1 | -1.3 | | -5 | 69(-0.1) | -50 | [0] | [-41] | [-63] | -49 | -616 | DR | -1.9 | OpenShort? | | (-3) | -32 | -114 | -33 | -20 | -1.7,44 | 45 | | 38 | Nov/17 | 15 | 22.04 | 22.22 | 21.87(0.18) | 22.26(-0.04) | 22.19(-0.45) | 21.93 | -0.2 | | 2 | 69(-24.7) | -15 | [5] | [-13] | [-25] | 21 | -262 | DR | -0.6 | OpenShort? | | (4) | -13 | -50 | -12 | -20 | 0.1,68 | 50 | | 39 | Nov/17 | 14 | 22.04 | 22.22 | 21.83(0.32) | 22.27(0.23) | 22.19(0) | 22.3 | 0.5 | | 2 | 93(-1.4) | 50 | [10] | [6] | [3] | 49 | -112 | UT | 0 | OpenLong | | (10) | 0 | 22 | -12 | -20 | 1,74 | 50 | | 40 | Nov/17 | 13 | 22.04 | 22.22 | 21.76(0.18) | 22.22(0.18) | 22.29(-0.4) | 22.14 | 0.2 | | 2 | 95(-1.6) | -5 | [6] | [-8] | [-6] | 49 | -119 | DR | -0.3 | OpenShort | | (7) | -13 | 5 | -12 | -20 | 0.8,79 | 50 | | | | |
| 41 | Nov/17 | 12 | 22.04 | 22.22 | 21.72(0.23) | 22.18(0.32) | 22.38(-0.18) | 22.1 | 0.1 | | 2 | 96(-2.4) | -20 | [7] | [1] | [-26] | 57 | -116 | CR | -0.6 | HoldShort | | (7) | -6 | -51 | -11 | -20 | 0.8,87 | 50 | | 42 | Nov/17 | 11 | 22.04 | 22.22 | 21.67(0.37) | 22.11(0.5) | 22.42(0.4) | 22.48 | 0.8 | | 2 | 99(1.1) | 50 | [12] | [23] | [4] | 84 | 91 | UT | 0.1 | OpenLong | | (10) | 13 | 8 | -8 | 20 | 1.6,94 | 50 | | 43 | Nov/17 | 10 | 22.04 | 22.22 | 21.59(0.37) | 22(0.46) | 22.33(0.27) | 22.42 | 0.7 | | 2 | 98(1.7) | 50 | [12] | [19] | [3] | 85 | 68 | UT | 0.2 | OpenLong | | (13) | 8 | 7 | -8 | 20 | 1.6,95 | 50 | | 44 | Nov/17 | 9 | 22.04 | 22.22 | 21.51(0.28) | 21.9(0.55) | 22.27(0.59) | 22.37 | 0.6 | | 2 | 96(8.6) | 50 | [9] | [29] | [-2] | 90 | 264 | CR | 0.2 | OpenShort? | | (10) | 18 | -17 | -1 | 20 | 1.7,97 | 50 | | 45 | Nov/16 | 15 | 22.05 | 22.2 | 21.45(0.19) | 21.78(0.65) | 22.14(0.77) | 22.5 | 0.8 | | 4 | 87(15.5) | 50 | [6] | [37] | [17] | 108 | 493 | UT | 0.8 | HoldLong? | | (10) | 24 | 26 | 8 | 20 | 2.3,100 | 58 | | | | |
| 46 | Nov/16 | 14 | 22.05 | 22.2 | 21.41(-0.05) | 21.64(0.37) | 21.97(0.83) | 22.31 | 0.5 | | 4 | 72(-2.2) | 35 | [-2] | [33] | [25] | 108 | 689 | UR | 0.9 | SmallShort | | (4) | 26 | 31 | 16 | 20 | 2.3,100 | 58 | | 47 | Nov/16 | 13 | 22.05 | 22.2 | 21.42(-0.05) | 21.56(0.37) | 21.79(0.6) | 22.08 | 0.1 | | 4 | 74(-5.4) | 25 | [-2] | [26] | [11] | 93 | 519 | UR | 0.7 | SmallShort | | (-2) | 19 | 8 | 21 | 20 | 1.7,100 | 58 | | 48 | Nov/16 | 12 | 22.05 | 22.2 | 21.43(-0.05) | 21.48(0.47) | 21.66(0.65) | 22.02 | -0.1 | | 4 | 80(-3.6) | 35 | [-2] | [29] | [21] | 85 | 502 | UR | 0.8 | SmallShort | | (-3) | 20 | 26 | 28 | 20 | 1.4,100 | 58 | | 49 | Nov/16 | 11 | 22.05 | 22.2 | 21.44(-0.05) | 21.38(0.33) | 21.52(0.51) | 21.83 | -0.4 | | 4 | 83(-2) | 30 | [-2] | [22] | [15] | 60 | 366 | UR | 0.7 | SmallShort | | (-3) | 16 | 22 | 20 | 20 | 0.9,87 | 58 | | 50 | Nov/16 | 10 | 22.05 | 22.2 | 21.45(-0.09) | 21.31(0.24) | 21.41(0.52) | 21.67 | -0.7 | | 4 | 85(-2.1) | 45 | [-3] | [21] | [22] | 30 | 329 | UR | 0.6 | SmallShort | | (-3) | 16 | 42 | 10 | 20 | 0.5,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|