|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $54.0000 One month high (close): $58.9700
NEM Daily Change: 0.85% Daily StdDev 1.45% NEM EMA_5_Trend: -0.45% 10Minute StdDev: $0.318
Latest Price : $55.94(0.85%) | Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.6)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 11 | 56.51 | 56.95 | 55.5(-0.05) | 55.5(0.04) | 55.53(0.11) | 55.6 | -0.6 | | 3 | 25(-2.2) | -10 | [-3] | [6] | [-5] | 40 | 100 | RG | 0.2 | Wait | | (-3) | 8 | -27 | 20 | 13 | 0.3,82 | 50 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces: 56.51(daily_ema_20 1.64%)
Down Forces: 55.5(hourly_sma_20 -0.18%)
Support Levels: 55.5(weak_hourly_sma_10 -0.18%)
Resistance Levels: 56.95(weak_daily_ema_10 2.43%)
|
| | | 2 | Nov/26 | 10 | 56.51 | 56.95 | 55.53(0.02) | 55.48(0.13) | 55.47(0.13) | 55.83 | -0.4 | | 3 | 27(0.3) | 45 | [1] | [12] | [15] | 38 | 64 | UT | 0.9 | OpenLong | | (-3) | 9 | 32 | 18 | 13 | 0.7,70 | 50 | | 3 | Nov/26 | 9 | 56.51 | 56.95 | 55.53(0) | 55.41(0.11) | 55.4(0.02) | 55.56 | -0.6 | | 3 | 27(0) | 35 | [0] | [3] | [11] | 14 | 16 | UR | 0.4 | SmallShort? | | (-1) | 1 | 31 | 11 | -9 | 0.1,61 | 50 | | 4 | Nov/24 | 14 | 56.47 | 57.23 | 55.52(-0.11) | 55.35(0.09) | 55.39(-0.09) | 55.3 | -0.8 | | 2 | 27(-4.3) | -45 | [-8] | [-8] | [-3] | -21 | 52 | DT | -0.2 | OpenShort | | (-1) | -6 | -3 | -4 | -20 | -0.5,42 | 58 | | 5 | Nov/24 | 13 | 56.47 | 57.23 | 55.58(-0.14) | 55.3(0.05) | 55.44(-0.05) | 55.33 | -0.7 | | 2 | 31(-4.2) | -50 | [-10] | [-7] | [-1] | -17 | 93 | DT | -0.2 | OpenShort | | (-9) | -4 | -3 | 1 | -5 | -0.5,46 | 58 | | | | |
| 6 | Nov/24 | 12 | 56.47 | 57.23 | 55.66(-0.14) | 55.27(0.02) | 55.47(-0.04) | 55.36 | -0.7 | | 2 | 35(-3.7) | -45 | [-10] | [-7] | [-7] | -19 | 86 | DT | -0.2 | OpenShort | | (-9) | -3 | -21 | 1 | 2 | -0.6,46 | 58 | | 7 | Nov/24 | 11 | 56.47 | 57.23 | 55.74(-0.13) | 55.26(-0.07) | 55.49(0.13) | 55.54 | -0.6 | | 2 | 39(-3.9) | -20 | [-9] | [2] | [10] | -8 | 131 | UR | 0.1 | SmallShort | | (-9) | 9 | 13 | 9 | 20 | -0.3,50 | 58 | | 8 | Nov/24 | 10 | 56.47 | 57.23 | 55.81(-0.16) | 55.3(-0.11) | 55.42(0.2) | 55.43 | -0.7 | | 2 | 43(-3.5) | -25 | [-11] | [5] | [-1] | -21 | 150 | RG | 0 | Wait | | (-9) | 14 | -17 | 9 | 20 | -0.6,44 | 58 | | 9 | Nov/24 | 9 | 56.47 | 57.23 | 55.9(-0.13) | 55.36(-0.09) | 55.31(0.29) | 55.57 | -0.6 | | 2 | 46(-2.1) | 5 | [-9] | [12] | [12] | -21 | 151 | UR | 0.4 | SmallShort? | | (-9) | 20 | 17 | 17 | 20 | -0.5,42 | 58 | | 10 | Nov/23 | 15 | 56.57 | 57.52 | 55.97(-0.14) | 55.41(-0.14) | 55.15(0.13) | 55.43 | -0.7 | | 4 | 49(-2) | -15 | [-10] | [-0] | [3] | -35 | 81 | UR | 0.4 | SmallShort? | | (-9) | 9 | -9 | 19 | 20 | -0.7,33 | 56 | | | | |
| 11 | Nov/23 | 14 | 56.57 | 57.52 | 56.05(-0.14) | 55.49(-0.14) | 55.08(0.11) | 55.5 | -0.7 | | 4 | 51(-1.1) | 10 | [-10] | [-1] | [19] | -47 | 75 | RG | 0.5 | Wait | | (-11) | 8 | 41 | 19 | 20 | -0.7,21 | 56 | | 12 | Nov/23 | 13 | 56.57 | 57.52 | 56.13(-0.16) | 55.57(-0.09) | 55.02(-0.29) | 55.16 | -0.9 | | 4 | 52(0.4) | -20 | [-11] | [-28] | [9] | -72 | -78 | DP | 0.2 | OpenShort | | (-12) | -20 | 31 | 6 | -20 | -1.2,8 | 56 | | 13 | Nov/23 | 12 | 56.57 | 57.52 | 56.22(-0.21) | 55.62(-0.11) | 55.18(-0.4) | 54.9 | -1.1 | | 4 | 51(2.2) | -45 | [-15] | [-37] | [-1] | -91 | -114 | DT | -0.4 | OpenShort | | (-13) | -28 | 16 | -2 | -20 | -1.7,2 | 56 | | 14 | Nov/23 | 11 | 56.57 | 57.52 | 56.34(-0.23) | 55.68(-0.34) | 55.4(-0.5) | 54.77 | -1.2 | | 4 | 49(3.9) | -50 | [-16] | [-52] | [-18] | -103 | -170 | DT | -0.8 | HoldShort | | (-15) | -35 | -37 | -17 | -20 | -2.1,0 | 56 | | 15 | Nov/23 | 10 | 56.57 | 57.52 | 56.47(-0.19) | 55.87(-0.32) | 55.68(-0.45) | 55.08 | -1 | | 4 | 45(4.6) | -50 | [-13] | [-47] | [-12] | -91 | -169 | DT | -0.9 | OpenShort | | (-14) | -31 | -18 | -15 | -20 | -2,9 | 56 | | | | |
| 16 | Nov/23 | 9 | 56.57 | 57.52 | 56.58(-0.16) | 56.05(-0.28) | 55.93(-0.34) | 55.23 | -0.9 | | 4 | 41(3.9) | -50 | [-11] | [-38] | [-33] | -86 | -161 | DT | -1.1 | OpenShort? | | (-12) | -24 | -84 | -15 | -20 | -2.2,19 | 56 | | 17 | Nov/22 | 15 | 56.68 | 57.67 | 56.67(-0.16) | 56.21(-0.2) | 56.12(0.11) | 55.94 | -0.5 | | 5 | 37(-0.6) | -20 | [-11] | [-3] | [-3] | -51 | 66 | DT | -0.3 | OpenShort? | | (-8) | 8 | -8 | -1 | 2 | -1.3,32 | 61 | | 18 | Nov/22 | 14 | 56.68 | 57.67 | 56.76(-0.16) | 56.32(-0.19) | 56.06(0.18) | 56.01 | -0.4 | | 5 | 37(-1.7) | -20 | [-11] | [2] | [-3] | -47 | 80 | RG | -0.1 | Wait | | (-11) | 12 | -13 | 6 | 9 | -1.3,36 | 61 | | 19 | Nov/22 | 13 | 56.68 | 57.67 | 56.85(-0.16) | 56.43(-0.16) | 55.96(-0.2) | 56.12 | -0.4 | | 5 | 39(-1.6) | -40 | [-11] | [-23] | [-3] | -40 | -18 | DT | 0.3 | OpenShort | | (-11) | -14 | -15 | 20 | -16 | -1.2,40 | 61 | | 20 | Nov/22 | 12 | 56.68 | 57.67 | 56.94(-0.19) | 56.52(-0.14) | 56.07(-0.2) | 56.25 | -0.3 | | 5 | 41(-2.8) | -30 | [-13] | [-23] | [4] | -47 | 22 | DP | 0.3 | OpenShort | | (-11) | -14 | -1 | 24 | 5 | -1.1,31 | 61 | | | | |
| 21 | Nov/22 | 11 | 56.68 | 57.67 | 57.05(-0.16) | 56.6(-0.12) | 56.18(-0.2) | 56.26 | -0.3 | | 5 | 43(-2.2) | 10 | [-11] | [-21] | [24] | -64 | -28 | RG | 0.1 | Wait | | (-13) | -14 | 73 | 6 | -14 | -1.2,16 | 61 | | 22 | Nov/22 | 10 | 56.68 | 57.67 | 57.14(-0.24) | 56.67(-0.25) | 56.29(-0.49) | 55.65 | -0.7 | | 5 | 46(2.5) | -50 | [-16] | [-47] | [-1] | -100 | -141 | BT | -0.9 | OpenLong | | (-16) | -33 | 19 | -7 | -20 | -2.1,3 | 61 | | 23 | Nov/22 | 9 | 56.68 | 57.67 | 57.28(-0.26) | 56.81(-0.32) | 56.57(-0.6) | 55.49 | -0.8 | | 5 | 43(6.7) | -50 | [-18] | [-57] | [-58] | -118 | -197 | DT | -1.6 | HoldShort? | | (-17) | -41 | -140 | -15 | -20 | -2.7,0 | 61 | | 24 | Nov/19 | 15 | 56.79 | 57.75 | 57.43(-0.17) | 56.99(-0.12) | 56.91(-0.11) | 56.69 | -0.1 | | 6 | 36(-1.3) | -30 | [-12] | [-15] | [-5] | -83 | 16 | DT | -0.4 | HoldShort? | | (-11) | -7 | -14 | -4 | -2 | -1.3,0 | 68 | | 25 | Nov/19 | 14 | 56.79 | 57.75 | 57.53(-0.1) | 57.06(-0.07) | 56.97(-0.11) | 56.81 | 0 | | 6 | 38(0.5) | -15 | [-7] | [-12] | [-6] | -79 | -56 | DT | -0.3 | HoldShort | | (-11) | -8 | -9 | -3 | -20 | -1.2,1 | 68 | | | | |
| 26 | Nov/19 | 13 | 56.79 | 57.75 | 57.59(-0.14) | 57.1(-0.05) | 57.03(-0.07) | 56.89 | 0.1 | | 6 | 37(0.6) | -25 | [-10] | [-9] | [-6] | -74 | 5 | DT | -0.2 | OpenShort | | (-8) | -5 | -15 | 3 | -14 | -1.2,6 | 68 | | 27 | Nov/19 | 12 | 56.79 | 57.75 | 57.67(-0.1) | 57.13(-0.1) | 57.03(0) | 57.02 | 0.1 | | 6 | 37(0.2) | 0 | [-7] | [-5] | [-2] | -72 | -7 | RG | -0.1 | Wait | | (-8) | 0 | -14 | 4 | 18 | -1.1,6 | 68 | | 28 | Nov/19 | 11 | 56.79 | 57.75 | 57.73(-0.09) | 57.19(-0.14) | 57.03(0) | 57.14 | 0.2 | | 6 | 36(0.2) | 20 | [-6] | [-7] | [9] | -69 | -8 | RG | 0.1 | Wait | | (-7) | 0 | 20 | 8 | 16 | -1,6 | 68 | | 29 | Nov/19 | 10 | 56.79 | 57.75 | 57.78(-0.12) | 57.27(-0.17) | 57.07(-0.14) | 56.97 | 0.1 | | 6 | 36(1.3) | -25 | [-8] | [-18] | [-5] | -83 | -52 | DT | -0.2 | OpenShort | | (-7) | -10 | -17 | 1 | 2 | -1.4,2 | 68 | | 30 | Nov/19 | 9 | 56.79 | 57.75 | 57.85(-0.14) | 57.37(-0.21) | 57.15(-0.03) | 57.12 | 0.2 | | 6 | 35(-0.5) | -10 | [-10] | [-12] | [5] | -83 | 6 | DP | -0.1 | OpenShort? | | (-8) | -2 | 12 | 0 | 18 | -1.4,2 | 68 | | | | |
| 31 | Nov/18 | 15 | 56.84 | 57.76 | 57.93(-0.19) | 57.49(-0.23) | 57.17(-0.05) | 57.02 | 0.1 | | 8 | 35(-1.6) | -5 | [-13] | [-13] | [-3] | -92 | 23 | RG | -0.3 | Wait? | | (-11) | -3 | -6 | -2 | -12 | -1.7,1 | 73 | | 32 | Nov/18 | 14 | 56.84 | 57.76 | 58.04(-0.15) | 57.62(-0.23) | 57.2(-0.21) | 57.07 | 0.1 | | 8 | 37(1.2) | -20 | [-10] | [-23] | [-7] | -87 | -69 | DT | -0.2 | OpenShort | | (-13) | -14 | -17 | 5 | -20 | -1.7,6 | 73 | | 33 | Nov/18 | 13 | 56.84 | 57.76 | 58.13(-0.15) | 57.75(-0.21) | 57.32(-0.24) | 57.22 | 0.2 | | 8 | 36(0.8) | -20 | [-10] | [-25] | [-6] | -84 | -66 | DT | -0.2 | HoldShort | | (-10) | -16 | -19 | 10 | -12 | -1.6,6 | 73 | | 34 | Nov/18 | 12 | 56.84 | 57.76 | 58.22(-0.14) | 57.87(-0.19) | 57.46(-0.21) | 57.38 | 0.3 | | 8 | 35(0.4) | 10 | [-10] | [-22] | [7] | -85 | -49 | RG | -0.1 | Wait | | (-9) | -14 | 25 | 5 | -20 | -1.6,5 | 73 | | 35 | Nov/18 | 11 | 56.84 | 57.76 | 58.3(-0.15) | 57.98(-0.19) | 57.58(-0.4) | 57.17 | 0.2 | | 8 | 35(3.5) | -30 | [-10] | [-35] | [-6] | -103 | -137 | DT | -0.8 | HoldShort | | (-11) | -27 | 0 | -6 | -20 | -2.1,0 | 73 | | | | |
| 36 | Nov/18 | 10 | 56.84 | 57.76 | 58.39(-0.17) | 58.09(-0.21) | 57.81(-0.41) | 57.17 | 0.2 | | 8 | 31(4.9) | -35 | [-12] | [-37] | [-26] | -113 | -141 | DT | -1.3 | HoldShort | | (-10) | -28 | -58 | -9 | -20 | -2.5,0 | 73 | | 37 | Nov/18 | 9 | 56.84 | 57.76 | 58.49(-0.09) | 58.21(-0.09) | 58.05(-0.22) | 57.67 | 0.5 | | 8 | 26(1.9) | -25 | [-6] | [-18] | [-15] | -100 | -104 | DT | -0.9 | HoldShort? | | (-9) | -15 | -30 | -13 | -20 | -2,0 | 73 | | 38 | Nov/17 | 15 | 56.83 | 57.56 | 58.54(-0.09) | 58.26(-0.05) | 58.18(-0.17) | 57.93 | 0.7 | | 8 | 24(1.5) | 0 | [-6] | [-12] | [-5] | -86 | -50 | RG | -0.7 | Wait? | | (-5) | -12 | -6 | -9 | -20 | -1.6,4 | 69 | | 39 | Nov/17 | 14 | 56.83 | 57.56 | 58.59(-0.05) | 58.29(-0.05) | 58.28(-0.21) | 57.98 | 0.7 | | 8 | 23(1.8) | -5 | [-3] | [-14] | [-16] | -85 | -103 | RG | -0.9 | SmallLong | | (-6) | -14 | -36 | -12 | -20 | -1.7,8 | 69 | | 40 | Nov/17 | 13 | 56.83 | 57.56 | 58.62(-0.03) | 58.32(-0.09) | 58.4(0.07) | 58.3 | 0.9 | | 8 | 21(0.3) | 45 | [-2] | [4] | [0] | -61 | -2 | RG | -0.3 | Wait | | (-2) | 5 | 0 | -4 | 10 | -1,14 | 69 | | | | |
| 41 | Nov/17 | 12 | 56.83 | 57.56 | 58.64(-0.05) | 58.37(-0.15) | 58.36(-0.02) | 58.3 | 0.9 | | 8 | 21(0.8) | 30 | [-3] | [-5] | [-0] | -59 | -15 | RG | -0.2 | Wait | | (-2) | -1 | -8 | -3 | 20 | -1.1,19 | 69 | | 42 | Nov/17 | 11 | 56.83 | 57.56 | 58.67(-0.03) | 58.46(-0.09) | 58.37(0.05) | 58.37 | 1 | | 8 | 20(0.3) | 40 | [-2] | [2] | [-1] | -48 | -8 | RG | 0 | Wait | | (-2) | 3 | -10 | 15 | 0 | -1,27 | 69 | | 43 | Nov/17 | 10 | 56.83 | 57.56 | 58.69(-0.03) | 58.51(-0.05) | 58.34(0.15) | 58.46 | 1.1 | | 8 | 20(-0.7) | 40 | [-2] | [10] | [0] | -50 | 28 | RG | 0.4 | Wait | | (-3) | 10 | -8 | 13 | 10 | -0.8,20 | 69 | | 44 | Nov/17 | 9 | 56.83 | 57.56 | 58.71(-0.07) | 58.54(-0.12) | 58.34(0) | 58.53 | 1.1 | | 8 | 20(0.1) | 40 | [-5] | [-3] | [18] | -51 | 39 | RG | 0.9 | SmallShort? | | (-2) | 0 | 41 | 17 | 12 | -0.6,14 | 69 | | 45 | Nov/16 | 15 | 56.79 | 57.3 | 58.75(-0.07) | 58.61(-0.14) | 58.25(-0.22) | 58.17 | 0.9 | | 7 | 20(1.5) | 0 | [-5] | [-17] | [-4] | -93 | -85 | RG | -0.3 | Wait? | | (-6) | -15 | -13 | 8 | -15 | -1.9,5 | 51 | | | | |
| 46 | Nov/16 | 14 | 56.79 | 57.3 | 58.79(-0.05) | 58.69(-0.14) | 58.38(-0.31) | 58.28 | 1 | | 7 | 19(1.6) | 15 | [-3] | [-23] | [-1] | -90 | -117 | RG | -0.4 | Wait | | (-3) | -21 | 2 | -0 | -20 | -1.8,5 | 51 | | 47 | Nov/16 | 13 | 56.79 | 57.3 | 58.82(-0.05) | 58.77(-0.09) | 58.56(-0.2) | 58.26 | 1 | | 7 | 17(2.1) | 15 | [-3] | [-14] | [-5] | -103 | -100 | RG | -1.2 | SmallLong | | (-5) | -13 | 8 | -26 | -20 | -2.2,2 | 51 | | 48 | Nov/16 | 12 | 56.79 | 57.3 | 58.85(-0.07) | 58.82(-0.12) | 58.68(-0.29) | 58.19 | 0.9 | | 7 | 15(3.8) | -25 | [-5] | [-21] | [-18] | -117 | -113 | DT | -2.1 | HoldShort | | (-3) | -19 | -19 | -39 | -20 | -2.9,6 | 51 | | 49 | Nov/16 | 11 | 56.79 | 57.3 | 58.89(-0.07) | 58.89(-0.05) | 58.85(-0.2) | 58.36 | 1 | | 7 | 11(2.5) | -25 | [-5] | [-13] | [-24] | -89 | -70 | DT | -2.9 | OpenShort | | (-5) | -13 | -47 | -30 | -20 | -3.1,39 | 51 | | 50 | Nov/16 | 10 | 56.79 | 57.3 | 58.93(-0.02) | 58.92(-0.02) | 58.97(-0.08) | 58.78 | 1.3 | | 7 | 9(-0.3) | -5 | [-1] | [-3] | [-19] | -24 | -30 | RG | -1.4 | SmallLong | | (-2) | -5 | -49 | -8 | -19 | -1.1,54 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|