LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.8700 One month high (close): $42.6400

LVS Daily Change: -5.37% Daily StdDev 2.93% LVS EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $37.87(-5.37%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	11	40.08	39.58	39.76(-0.48)	39.22(-0.78)	38.37(-1.77)	36.78	-2.8	-6	97(19.8)	-50	[-16]	[-79]	[-40]	-115	-712	DT	-1.4	HoldShort	(-16)	-60	-39	-31	-20	-2.6,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.22(hourly_sma_10 6.63%) 39.58(daily_ema_10 7.61%) 39.76(hourly_sma_20 8.1%) 40.08(daily_ema_20 8.97%)

2	Nov/26	10	40.08	39.58	39.95(-0.37)	39.53(-0.6)	39.06(-1.49)	37.2	-2.4	-6	77(17.4)	-50	[-13]	[-66]	[-38]	-114	-693	DT	-2.1	HoldShort	(-14)	-51	-29	-37	-20	-3,11	33
3	Nov/26	9	40.08	39.58	40.1(-0.35)	39.77(-0.65)	39.65(-1.44)	37.52	-2.2	-6	59(32.7)	-50	[-12]	[-65]	[-101]	-119	-652	DT	-3	HoldShort?	(-13)	-49	-220	-40	-20	-3.7,24	33
4	Nov/24	14	40.19	39.77	40.24(0.25)	40.03(0.02)	40.23(0.17)	40.11	-0.1	-3	27(-26.7)	35	[9]	[8]	[-3]	-23	-238	CR	-0.4	HoldShort	(0)	6	-9	-8	15	-0.4,37	52
5	Nov/24	13	40.19	39.77	40.14(0.25)	40.02(-0.02)	40.16(0.2)	40.21	0	-3	53(-12.9)	45	[9]	[9]	[3]	-3	-185	UT	0.1	OpenLong	(9)	7	3	-0	20	0.1,45	52

6	Nov/24	12	40.19	39.77	40.04(0.23)	40.03(-0.07)	40.08(0.2)	40.17	-0	-3	66(-8.7)	40	[8]	[8]	[-1]	2	-155	CR	0.1	HoldShort	(9)	7	-18	4	20	0.2,47	52
7	Nov/24	11	40.19	39.77	39.95(0.25)	40.06(-0.12)	40(0.3)	40.38	0.2	-3	75(-5.1)	50	[9]	[11]	[9]	0	-72	UT	0.5	OpenLong	(9)	11	8	2	20	0.6,35	52
8	Nov/24	10	40.19	39.77	39.85(0.23)	40.11(-0.1)	39.88(0.2)	40.29	0.1	-3	80(-4.1)	50	[8]	[7]	[19]	-2	-75	UT	0.5	OpenLong	(9)	7	45	-7	20	0.5,36	52
9	Nov/24	9	40.19	39.77	39.76(0.15)	40.15(-0.22)	39.8(-0.2)	39.77	-0.4	-3	84(-4.6)	-0	[5]	[-10]	[-4]	-10	-208	DR	-0	OpenShort?	(5)	-7	0	-11	-20	0,40	52
10	Nov/23	15	40.2	39.76	39.7(0.2)	40.24(-0.17)	39.88(-0.25)	39.77	-0.4	-3	89(-2.7)	5	[7]	[-11]	[-6]	-7	-253	DR	-0.1	OpenShort?	(6)	-9	-2	-14	-20	0.1,41	47

11	Nov/23	14	40.2	39.76	39.62(0.15)	40.31(-0.15)	39.98(-0.37)	39.79	-0.4	-3	91(-2.8)	-20	[5]	[-14]	[-7]	18	-197	DR	-0.2	OpenShort	(8)	-12	-1	-9	-20	0.2,63	47
12	Nov/23	13	40.2	39.76	39.56(0.18)	40.37(-0.15)	40.13(-0.52)	39.8	-0.4	-3	94(-2.2)	-30	[6]	[-19]	[-13]	22	-245	DR	-0.3	OpenShort	(6)	-17	-15	-13	-20	0.2,67	47
13	Nov/23	12	40.2	39.76	39.49(0.18)	40.43(-0.02)	40.34(-0.4)	39.98	-0.2	-3	96(-1.2)	-20	[6]	[-13]	[-9]	35	-155	DR	-0.3	OpenShort	(7)	-13	-7	-14	-20	0.5,72	47
14	Nov/23	11	40.2	39.76	39.42(0.15)	40.44(0.45)	40.5(-0.3)	40.06	-0.1	-3	98(-0.1)	-50	[5]	[-2]	[-21]	44	-60	DR	-0.4	OpenShort	(6)	-10	-17	-16	-20	0.6,79	47
15	Nov/23	10	40.2	39.76	39.36(0.23)	40.26(0.52)	40.62(-0.05)	40.26	0.1	-3	98(1)	-20	[8]	[8]	[-17]	62	-7	CR	-0.3	HoldShort	(7)	-2	-22	-11	-20	0.9,89	47

16	Nov/23	9	40.2	39.76	39.27(0.26)	40.05(0.55)	40.64(0.05)	40.52	0.3	-3	97(2.5)	-0	[9]	[13]	[-13]	76	77	CR	-0.1	OpenShort?	(9)	2	-28	-7	-20	1.2,96	47
17	Nov/22	15	40.17	39.88	39.17(0.26)	39.83(0.58)	40.62(0.25)	40.86	0.6	-0	94(14.1)	50	[9]	[20]	[6]	93	237	UT	0.2	OpenLong?	(11)	8	8	-2	20	1.7,100	50
18	Nov/22	14	40.17	39.88	39.07(0.18)	39.6(0.58)	40.52(0.32)	40.77	0.5	-0	80(7)	45	[6]	[21]	[11]	95	343	UT	0.3	OpenLong	(9)	11	13	-3	20	1.8,100	50
19	Nov/22	13	40.17	39.88	39(0.18)	39.37(0.56)	40.39(1.23)	40.62	0.4	-0	73(7.1)	50	[6]	[51]	[14]	98	543	UT	0.3	OpenLong	(6)	40	17	4	20	1.9,100	50
20	Nov/22	12	40.17	39.88	38.93(0.15)	39.15(0.54)	39.9(1.06)	40.42	0.2	-0	66(5.9)	50	[5]	[45]	[11]	98	491	UT	0.7	OpenLong	(5)	35	-1	16	20	1.9,100	50

21	Nov/22	11	40.17	39.88	38.87(0.18)	38.94(0.52)	39.48(1.1)	40.43	0.2	-0	60(8.7)	50	[6]	[46]	[24]	105	491	UT	1.4	HoldLong	(6)	36	2	61	20	2.2,100	50
22	Nov/22	10	40.17	39.88	38.8(0.08)	38.74(0.49)	39.05(0.96)	40.4	0.2	-0	51(6.8)	40	[3]	[40]	[33]	85	565	UT	2.3	OpenLong	(5)	31	26	49	20	2.7,67	50
23	Nov/22	9	40.17	39.88	38.77(0.05)	38.55(0.42)	38.68(0.83)	40.1	-0.1	-0	45(3.7)	35	[2]	[34]	[79]	50	492	UT	2.7	OpenLong?	(2)	27	174	34	20	2.6,35	50
24	Nov/19	15	40.05	39.95	38.75(-0.31)	38.39(-0.18)	38.36(-0.13)	38.15	-1.5	-2	41(-6.5)	-50	[-10]	[-12]	[-6]	-77	117	DT	-0.4	HoldShort?	(-7)	-4	-10	-9	-16	-1.3,6	41
25	Nov/19	14	40.05	39.95	38.87(-0.31)	38.46(-0.08)	38.41(0.03)	38.26	-1.4	-2	47(-8.7)	-50	[-10]	[-6]	[-4]	-61	154	DT	-0.3	OpenShort	(-11)	1	-8	-1	-10	-1,14	41

26	Nov/19	13	40.05	39.95	38.99(-0.31)	38.46(0)	38.4(-0.05)	38.35	-1.4	-2	56(-6.7)	-50	[-10]	[-7]	[-5]	-53	133	DT	-0.1	OpenShort	(-11)	-2	-13	5	-16	-0.9,20	41
27	Nov/19	12	40.05	39.95	39.11(-0.28)	38.49(-0.13)	38.42(-0.03)	38.5	-1.3	-2	63(-4.9)	-50	[-9]	[-8]	[3]	-50	110	DP	0.1	OpenShort	(-10)	-1	-2	11	18	-0.8,20	41
28	Nov/19	11	40.05	39.95	39.22(-0.31)	38.54(-0.18)	38.43(0.03)	38.52	-1.2	-2	68(-4.9)	-35	[-10]	[-7]	[7]	-57	134	DP	0.1	OpenShort	(-11)	1	9	6	20	-0.8,13	41
29	Nov/19	10	40.05	39.95	39.34(-0.25)	38.61(-0.26)	38.42(-0.21)	38.42	-1.3	-2	73(0.2)	-35	[-8]	[-16]	[7]	-69	-37	DP	0	OpenShort	(-11)	-7	19	2	5	-1,6	41
30	Nov/19	9	40.05	39.95	39.44(-0.25)	38.71(-0.23)	38.5(-0.21)	38.21	-1.5	-2	72(2.4)	-50	[-8]	[-16]	[-11]	-83	-117	DT	-0.3	OpenShort?	(-10)	-7	-23	-3	-20	-1.4,2	41

31	Nov/18	15	40.06	40.38	39.54(-0.3)	38.8(-0.18)	38.58(0.05)	38.47	-1.3	1	70(-3.2)	-30	[-10]	[-5]	[-1]	-75	38	DT	-0.1	HoldShort?	(-8)	2	-3	0	-5	-1.2,5	52
32	Nov/18	14	40.06	40.38	39.66(-0.38)	38.87(-0.28)	38.56(-0.23)	38.5	-1.3	1	73(-2.4)	-40	[-13]	[-16]	[-2]	-74	23	DT	-0.1	OpenShort	(-11)	-8	-5	4	-16	-1.3,9	52
33	Nov/18	13	40.06	40.38	39.81(-0.33)	38.98(-0.33)	38.65(-0.39)	38.56	-1.2	1	76(0)	-50	[-11]	[-22]	[-5]	-75	-81	DT	-0.1	HoldShort	(-13)	-13	-18	7	-3	-1.4,10	52
34	Nov/18	12	40.06	40.38	39.94(-0.32)	39.11(-0.43)	38.8(-0.28)	38.76	-1.1	1	76(-0.4)	-30	[-11]	[-20]	[7]	-75	-57	DP	-0	OpenShort	(-10)	-9	12	4	20	-1.3,8	52
35	Nov/18	11	40.06	40.38	40.07(-0.3)	39.28(-0.53)	38.91(-0.26)	38.62	-1.2	1	76(2.7)	-30	[-10]	[-21]	[6]	-87	-129	DP	-0.3	OpenShort	(-12)	-9	19	-3	3	-1.6,3	52

36	Nov/18	10	40.06	40.38	40.19(-0.3)	39.49(-0.63)	39.01(-0.46)	38.4	-1.4	1	73(8.8)	-50	[-10]	[-29]	[-21]	-96	-268	DT	-0.7	OpenShort	(-13)	-15	-43	-2	-20	-2,4	52
37	Nov/18	9	40.06	40.38	40.31(-0.17)	39.74(-0.43)	39.19(-0.33)	38.89	-1	1	65(5.2)	-50	[-6]	[-21]	[-17]	-88	-265	DT	-0.4	OpenShort?	(-8)	-11	-40	4	-20	-1.8,7	52
38	Nov/17	15	40.09	40.53	40.38(-0.15)	39.91(-0.4)	39.32(-0.23)	39.35	-0.6	1	59(1.5)	-10	[-5]	[-17]	[2]	-78	-169	DP	0	OpenShort?	(-5)	-8	4	7	-10	-1.4,7	51
39	Nov/17	14	40.09	40.53	40.44(-0.02)	40.07(-0.25)	39.41(-0.61)	39.3	-0.7	1	58(1.6)	5	[-1]	[-26]	[-2]	-90	-409	RG	-0.2	Wait	(-5)	-20	17	-5	-20	-1.7,3	51
40	Nov/17	13	40.09	40.53	40.45(-0.02)	40.17(-0.3)	39.65(-0.83)	39.11	-0.8	1	56(1.1)	-20	[-1]	[-34]	[-17]	-100	-512	DT	-0.8	HoldShort	(-2)	-28	-10	-18	-20	-2,0	51

41	Nov/17	12	40.09	40.53	40.45(0)	40.29(-0.42)	39.98(-0.74)	39.22	-0.7	1	55(-0.2)	-20	[0]	[-33]	[-25]	-98	-492	DR	-1.2	HoldShort	(1)	-25	-36	-35	-20	-1.9,0	51
42	Nov/17	11	40.09	40.53	40.46(0.05)	40.46(-0.44)	40.28(-0.57)	39.64	-0.4	1	55(-1.8)	-5	[2]	[-27]	[-15]	-75	-388	DR	-1	HoldShort	(2)	-19	-13	-33	-20	-1.3,8	51
43	Nov/17	10	40.09	40.53	40.44(0.02)	40.64(-0.34)	40.51(-0.56)	39.79	-0.3	1	57(-1.8)	-15	[1]	[-25]	[-30]	-45	-318	DR	-1.1	OpenShort	(2)	-19	-60	-27	-20	-1,30	51
44	Nov/17	9	40.09	40.53	40.43(0.15)	40.78(-0.17)	40.74(0.1)	40.5	0.4	1	59(-2.6)	20	[5]	[1]	[-8]	7	-103	CR	-0.3	HoldShort?	(5)	3	-19	-8	-5	0.1,54	51
45	Nov/16	15	40.1	40.72	40.37(0.15)	40.85(-0.12)	40.7(0.25)	40.73	0.5	4	62(-2.8)	35	[5]	[8]	[-1]	25	5	CR	0	HoldShort?	(5)	8	-2	-3	2	0.5,62	52

46	Nov/16	14	40.1	40.72	40.31(0.15)	40.9(0.02)	40.6(-0.1)	40.76	0.6	4	64(-1.1)	30	[5]	[-2]	[-1]	36	-60	DR	0.2	OpenShort	(7)	-3	2	6	-20	0.6,71	52
47	Nov/16	13	40.1	40.72	40.25(0.15)	40.89(0.07)	40.64(-0.32)	40.73	0.5	4	65(-0.3)	10	[5]	[-8]	[-8]	32	-105	DR	0.1	OpenShort	(5)	-11	-14	0	-20	0.6,67	52
48	Nov/16	12	40.1	40.72	40.19(0.17)	40.86(0.12)	40.77(-0.1)	40.9	0.7	4	66(0.8)	45	[6]	[0]	[15]	33	-11	UT	0.2	OpenLong	(6)	-3	44	11	-15	0.9,60	52
49	Nov/16	11	40.1	40.72	40.12(0.07)	40.81(0.2)	40.81(-0.49)	40.38	0.2	4	65(-0.5)	5	[2]	[-12]	[-4]	19	-127	DR	-0.6	OpenShort	(3)	-16	13	6	-20	0.3,61	52
50	Nov/16	10	40.1	40.72	40.09(0.07)	40.73(0.25)	41.01(-0.46)	40.23	0.1	4	65(-0.5)	-20	[2]	[-11]	[-29]	31	-152	DR	-1	OpenShort	(2)	-15	-62	10	-20	0.2,76	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI