|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.5500 One month high (close): $115.7550
IEF Daily Change: 1.33% Daily StdDev 0.38% IEF EMA_5_Trend: 0.14% 10Minute StdDev: $0.6275
Latest Price : $115.29(1.33%) | Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 11 | 114.63 | 114.34 | 114.03(0.04) | 114.15(0.13) | 114.62(0.26) | 115.28 | 1.2 | | -3 | 91(15.4) | 50 | [11] | [91] | [18] | 110 | 130 | UT | 1.3 | HoldLong | | (13) | 68 | 23 | 43 | 20 | 2.4,100 | 45 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.63(daily_ema_20 -0.56%) 114.34(daily_ema_10 -0.82%) 114.15(hourly_sma_10 -0.98%) 114.03(hourly_sma_20 -1.08%)
Resistance Levels:
|
| | | 2 | Nov/26 | 10 | 114.63 | 114.34 | 113.98(0.04) | 114(0.13) | 114.32(0.25) | 115.2 | 1 | | -3 | 76(17.3) | 50 | [11] | [88] | [26] | 104 | 129 | UT | 2.1 | HoldLong | | (13) | 66 | 45 | 43 | 20 | 2.9,81 | 45 | | 3 | Nov/26 | 9 | 114.63 | 114.34 | 113.93(0.03) | 113.85(0.11) | 114.03(0.24) | 115.04 | 0.7 | | -3 | 59(15.1) | 50 | [8] | [82] | [130] | 97 | 124 | UT | 3.1 | OpenLong? | | (13) | 63 | 358 | 44 | 20 | 3.4,62 | 45 | | 4 | Nov/24 | 14 | 114.59 | 114.23 | 113.9(-0.04) | 113.85(0) | 113.76(0.04) | 113.78 | -1.5 | | -9 | 44(-16) | -50 | [-11] | [5] | [0] | -19 | 31 | RG | 0.1 | Wait | | (-13) | 11 | -6 | 12 | 5 | -0.5,44 | 40 | | 5 | Nov/24 | 13 | 114.59 | 114.23 | 113.95(-0.05) | 113.85(0) | 113.72(0.03) | 113.8 | -1.5 | | -9 | 60(-11) | -50 | [-15] | [2] | [1] | -25 | 42 | UR | 0.3 | SmallShort | | (-13) | 9 | -3 | 15 | 0 | -0.5,38 | 40 | | | | |
| 6 | Nov/24 | 12 | 114.59 | 114.23 | 114.01(-0.04) | 113.85(0) | 113.69(0.02) | 113.81 | -1.5 | | -9 | 71(-8.6) | -50 | [-12] | [0] | [8] | -34 | 21 | UR | 0.3 | SmallShort | | (-16) | 6 | 13 | 16 | 10 | -0.5,29 | 40 | | 7 | Nov/24 | 11 | 114.59 | 114.23 | 114.06(-0.05) | 113.72(-0.02) | 113.67(0.01) | 113.77 | -1.5 | | -9 | 79(-6.3) | -50 | [-15] | [-6] | [14] | -54 | 18 | DP | 0.2 | OpenShort | | (-16) | 3 | 35 | 9 | 4 | -0.7,14 | 40 | | 8 | Nov/24 | 10 | 114.59 | 114.23 | 114.12(-0.06) | 113.74(-0.04) | 113.66(-0.02) | 113.65 | -1.8 | | -9 | 86(-4.4) | -50 | [-18] | [-19] | [11] | -71 | 10 | DP | -0 | OpenShort | | (-16) | -6 | 29 | 3 | 5 | -1,4 | 40 | | 9 | Nov/24 | 9 | 114.59 | 114.23 | 114.19(-0.06) | 113.78(-0.05) | 113.68(-0.04) | 113.55 | -2 | | -9 | 90(-1.8) | -50 | [-18] | [-26] | [-10] | -82 | -14 | DT | -0.3 | HoldShort? | | (-23) | -12 | -29 | 0 | -4 | -1.3,1 | 40 | | 10 | Nov/23 | 15 | 114.65 | 114.33 | 114.26(-0.06) | 113.84(-0.05) | 113.72(-0.03) | 113.65 | -2 | | -9 | 92(-4.3) | -50 | [-18] | [-25] | [-8] | -82 | -2 | DT | -0.1 | HoldShort? | | (-19) | -9 | -26 | 2 | -1 | -1.3,1 | 44 | | | | |
| 11 | Nov/23 | 14 | 114.65 | 114.33 | 114.33(-0.03) | 113.9(-0.05) | 113.75(-0.02) | 113.74 | -1.8 | | -9 | 96(3.7) | -50 | [-9] | [-20] | [1] | -79 | -27 | DP | -0 | OpenShort | | (-19) | -6 | 0 | 4 | 0 | -1.2,1 | 44 | | 12 | Nov/23 | 13 | 114.65 | 114.33 | 114.36(-0.03) | 113.96(-0.04) | 113.77(-0.04) | 113.74 | -1.8 | | -9 | 92(4.2) | -50 | [-9] | [-25] | [3] | -82 | -32 | DP | -0.1 | OpenShort | | (-10) | -12 | 6 | 4 | 0 | -1.3,1 | 44 | | 13 | Nov/23 | 12 | 114.65 | 114.33 | 114.4(-0.03) | 114.01(-0.06) | 113.81(-0.06) | 113.72 | -1.8 | | -9 | 88(5.5) | -50 | [-9] | [-33] | [-4] | -88 | -46 | DT | -0.2 | OpenShort | | (-10) | -18 | -13 | 4 | -6 | -1.5,0 | 44 | | 14 | Nov/23 | 11 | 114.65 | 114.33 | 114.44(-0.03) | 114.08(-0.09) | 113.88(-0.06) | 113.76 | -1.7 | | -9 | 83(5.6) | -50 | [-9] | [-38] | [-3] | -90 | -46 | DT | -0.3 | OpenShort | | (-10) | -18 | -10 | 1 | 1 | -1.6,0 | 44 | | 15 | Nov/23 | 10 | 114.65 | 114.33 | 114.48(-0.03) | 114.18(-0.1) | 113.95(-0.09) | 113.79 | -1.7 | | -9 | 77(6.8) | -50 | [-9] | [-48] | [-2] | -95 | -53 | DT | -0.4 | OpenShort | | (-10) | -27 | -3 | -2 | -5 | -1.8,0 | 44 | | | | |
| 16 | Nov/23 | 9 | 114.65 | 114.33 | 114.52(-0.03) | 114.3(-0.1) | 114.05(-0.08) | 113.8 | -1.7 | | -9 | 70(7.1) | -50 | [-9] | [-45] | [-19] | -100 | -51 | DT | -0.7 | HoldShort? | | (-10) | -24 | -55 | -2 | -10 | -2,0 | 44 | | 17 | Nov/22 | 15 | 114.69 | 114.55 | 114.55(-0.01) | 114.41(-0.08) | 114.14(-0.07) | 113.99 | -1.5 | | -3 | 63(-1.8) | -50 | [-3] | [-35] | [-9] | -93 | -57 | DT | -0.5 | HoldShort? | | (-10) | -21 | -23 | -4 | -8 | -1.7,0 | 45 | | 18 | Nov/22 | 14 | 114.69 | 114.55 | 114.56(-0.02) | 114.5(-0.08) | 114.22(-0.04) | 114.07 | -1.3 | | -3 | 65(4) | -50 | [-6] | [-27] | [-6] | -90 | -31 | DT | -0.5 | OpenShort | | (-3) | -12 | -13 | -4 | -9 | -1.6,0 | 45 | | 19 | Nov/22 | 13 | 114.69 | 114.55 | 114.58(-0.01) | 114.59(-0.08) | 114.27(-0.13) | 114.11 | -1.3 | | -3 | 61(3) | -50 | [-3] | [-53] | [-19] | -93 | -61 | DT | -0.6 | OpenShort | | (-3) | -38 | -45 | -15 | -12 | -1.7,0 | 45 | | 20 | Nov/22 | 12 | 114.69 | 114.55 | 114.58(0) | 114.68(-0.06) | 114.42(-0.1) | 114.27 | -0.9 | | -3 | 58(0.5) | -35 | [0] | [-41] | [-7] | -80 | -53 | DR | -0.6 | HoldShort | | (-3) | -29 | -6 | -21 | -11 | -1.2,0 | 45 | | | | |
| 21 | Nov/22 | 11 | 114.69 | 114.55 | 114.58(0) | 114.75(-0.02) | 114.54(-0.11) | 114.29 | -0.9 | | -3 | 57(0.2) | -40 | [0] | [-38] | [-13] | -77 | -55 | DR | -0.9 | HoldShort | | (0) | -32 | -10 | -44 | -20 | -1.1,1 | 45 | | 22 | Nov/22 | 10 | 114.69 | 114.55 | 114.58(0) | 114.77(-0.02) | 114.67(-0.1) | 114.33 | -0.8 | | -3 | 57(-1.9) | -40 | [0] | [-35] | [-11] | -49 | -43 | DR | -1.3 | OpenShort | | (0) | -29 | -10 | -38 | -20 | -1,26 | 45 | | 23 | Nov/22 | 9 | 114.69 | 114.55 | 114.59(0.01) | 114.79(-0.01) | 114.78(-0.11) | 114.36 | -0.7 | | -3 | 59(-2.2) | -40 | [3] | [-36] | [-51] | -18 | -54 | DR | -1.5 | OpenShort? | | (3) | -32 | -132 | -31 | -20 | -0.8,52 | 45 | | 24 | Nov/19 | 15 | 114.7 | 114.67 | 114.58(0.03) | 114.8(0.03) | 114.91(-0.03) | 114.83 | 0.3 | | 0 | 61(-1.1) | 10 | [9] | [-3] | [-8] | 54 | -14 | DR | -0.3 | OpenShort? | | (10) | -9 | -19 | -10 | -2 | 0.9,81 | 52 | | 25 | Nov/19 | 14 | 114.7 | 114.67 | 114.54(0.03) | 114.77(0.03) | 114.95(-0.01) | 114.9 | 0.4 | | 0 | 62(-0.6) | 20 | [9] | [3] | [-3] | 65 | -1 | CR | -0.2 | HoldShort | | (13) | -3 | -3 | -12 | -2 | 1.2,85 | 52 | | | | |
| 26 | Nov/19 | 13 | 114.7 | 114.67 | 114.5(0.03) | 114.73(0.03) | 114.96(0.07) | 114.91 | 0.4 | | 0 | 63(0.3) | 40 | [9] | [27] | [-3] | 75 | 28 | CR | -0.2 | HoldShort | | (10) | 21 | -3 | -11 | 3 | 1.4,90 | 52 | | 27 | Nov/19 | 12 | 114.7 | 114.67 | 114.46(0.03) | 114.69(0.05) | 114.88(0.08) | 114.92 | 0.5 | | 0 | 63(3.1) | 35 | [9] | [33] | [-9] | 85 | 30 | CR | 0.1 | OpenShort | | (10) | 24 | -23 | -12 | 5 | 1.6,95 | 52 | | 28 | Nov/19 | 11 | 114.7 | 114.67 | 114.42(0.03) | 114.63(0.05) | 114.79(0.09) | 115 | 0.6 | | 0 | 60(5.6) | 50 | [9] | [36] | [2] | 102 | 43 | TP | 0.8 | OpenShort | | (13) | 27 | -3 | 12 | 10 | 2.1,99 | 52 | | 29 | Nov/19 | 10 | 114.7 | 114.67 | 114.38(0.03) | 114.57(0.06) | 114.69(0.08) | 115.01 | 0.7 | | 0 | 54(9.2) | 50 | [9] | [34] | [5] | 108 | 50 | UT | 1.3 | HoldLong | | (10) | 24 | 6 | 10 | 10 | 2.5,95 | 52 | | 30 | Nov/19 | 9 | 114.7 | 114.67 | 114.34(0.03) | 114.5(0.06) | 114.6(0.09) | 114.99 | 0.6 | | 0 | 45(13.8) | 50 | [9] | [37] | [52] | 120 | 53 | UT | 1.9 | HoldLong? | | (10) | 27 | 145 | 11 | 20 | 3.1,92 | 52 | | | | |
| 31 | Nov/18 | 15 | 114.66 | 114.74 | 114.31(0.01) | 114.43(0.01) | 114.6(0) | 114.47 | -0.4 | | 3 | 31(3) | 15 | [3] | [2] | [-5] | 67 | 1 | CR | -0.2 | HoldShort? | | (3) | 0 | -10 | -10 | -3 | 1.1,89 | 49 | | 32 | Nov/18 | 14 | 114.66 | 114.74 | 114.3(0.02) | 114.42(0.03) | 114.5(0.03) | 114.5 | -0.3 | | 3 | 28(1) | 50 | [6] | [15] | [-1] | 78 | 8 | CR | 0 | OpenShort | | (3) | 9 | 0 | -8 | 3 | 1.4,93 | 49 | | 33 | Nov/18 | 13 | 114.66 | 114.74 | 114.28(0.01) | 114.39(0.03) | 114.47(0.03) | 114.5 | -0.3 | | 3 | 27(1.6) | 30 | [3] | [14] | [-3] | 86 | 18 | CR | 0.2 | OpenShort | | (7) | 9 | -6 | -6 | -3 | 1.6,96 | 49 | | 34 | Nov/18 | 12 | 114.66 | 114.74 | 114.27(0.01) | 114.35(0.03) | 114.44(0.03) | 114.52 | -0.3 | | 3 | 25(2.8) | 35 | [3] | [14] | [1] | 97 | 18 | UT | 0.6 | OpenLong | | (3) | 9 | -3 | 8 | 4 | 1.9,99 | 49 | | 35 | Nov/18 | 11 | 114.66 | 114.74 | 114.26(0.02) | 114.31(0.04) | 114.4(0.03) | 114.53 | -0.3 | | 3 | 23(3.7) | 50 | [6] | [16] | [7] | 103 | 8 | UT | 1.1 | HoldLong | | (7) | 9 | 19 | 4 | 3 | 2.3,95 | 49 | | | | |
| 36 | Nov/18 | 10 | 114.66 | 114.74 | 114.24(0.01) | 114.27(0.04) | 114.36(0.03) | 114.46 | -0.4 | | 3 | 19(2.5) | 50 | [3] | [15] | [14] | 103 | 18 | UT | 1 | HoldLong | | (3) | 9 | 35 | 12 | 8 | 2.3,95 | 49 | | 37 | Nov/18 | 9 | 114.66 | 114.74 | 114.24(0) | 114.23(0.02) | 114.33(0.03) | 114.33 | -0.6 | | 3 | 16(0) | 10 | [0] | [12] | [-2] | 74 | 17 | CR | 0 | HoldShort? | | (0) | 9 | -10 | 9 | 2 | 1.2,94 | 49 | | 38 | Nov/17 | 15 | 114.62 | 114.79 | 114.23(-0.01) | 114.21(0.02) | 114.3(0.04) | 114.37 | -0.5 | | 3 | 16(-1.2) | 15 | [-3] | [14] | [8] | 91 | 29 | UR | 0.8 | SmallShort? | | (0) | 12 | 10 | 28 | 2 | 1.7,98 | 50 | | 39 | Nov/17 | 14 | 114.62 | 114.79 | 114.24(-0.01) | 114.19(0.01) | 114.26(0.04) | 114.33 | -0.5 | | 3 | 18(-4.8) | 10 | [-3] | [13] | [6] | 68 | 29 | UR | 0.7 | SmallShort | | (-3) | 12 | -3 | 34 | 11 | 1,93 | 50 | | 40 | Nov/17 | 13 | 114.62 | 114.79 | 114.25(-0.02) | 114.19(0) | 114.22(0.04) | 114.34 | -0.5 | | 3 | 22(-4) | -5 | [-6] | [11] | [10] | 47 | 38 | UR | 1 | SmallShort | | (-3) | 12 | 13 | 35 | 4 | 0.8,77 | 50 | | | | |
| 41 | Nov/17 | 12 | 114.62 | 114.79 | 114.27(-0.01) | 114.19(0) | 114.17(0.03) | 114.29 | -0.6 | | 3 | 26(-3.4) | 25 | [-3] | [8] | [13] | 6 | 16 | UR | 0.9 | SmallShort | | (-7) | 9 | 23 | 27 | 6 | 0.1,53 | 50 | | 42 | Nov/17 | 11 | 114.62 | 114.79 | 114.28(-0.02) | 114.18(0.01) | 114.14(0.01) | 114.21 | -0.8 | | 3 | 30(-2.8) | -5 | [-6] | [3] | [7] | -34 | 11 | UR | 0.4 | SmallShort | | (-7) | 3 | 13 | 15 | 0 | -0.4,26 | 50 | | 43 | Nov/17 | 10 | 114.62 | 114.79 | 114.3(-0.03) | 114.17(-0.01) | 114.13(0.01) | 114.17 | -0.8 | | 3 | 33(-3.7) | -15 | [-9] | [-1] | [7] | -58 | 21 | DP | 0.2 | OpenShort | | (-7) | 3 | 16 | 8 | 4 | -0.8,12 | 50 | | 44 | Nov/17 | 9 | 114.62 | 114.79 | 114.33(-0.03) | 114.18(-0.02) | 114.12(-0.03) | 114.11 | -1 | | 3 | 36(-3.7) | -35 | [-9] | [-14] | [1] | -76 | 1 | DP | -0.1 | OpenShort? | | (-10) | -9 | 3 | -1 | -2 | -1.1,2 | 50 | | 45 | Nov/16 | 15 | 114.6 | 114.81 | 114.36(-0.03) | 114.2(-0.02) | 114.15(-0.04) | 114.1 | -0.9 | | 3 | 40(-0.6) | -40 | [-9] | [-19] | [-1] | -78 | -1 | DT | -0.2 | HoldShort? | | (-10) | -12 | 0 | -2 | -6 | -1.2,2 | 44 | | | | |
| 46 | Nov/16 | 14 | 114.6 | 114.81 | 114.4(-0.01) | 114.22(-0.02) | 114.2(-0.02) | 114.1 | -0.9 | | 3 | 41(2) | 0 | [-3] | [-12] | [-8] | -83 | -25 | RG | -0.5 | Wait | | (-10) | -6 | -19 | -7 | -2 | -1.4,2 | 44 | | 47 | Nov/16 | 13 | 114.6 | 114.81 | 114.41(-0.01) | 114.24(-0.01) | 114.2(0) | 114.17 | -0.8 | | 3 | 39(1.5) | 15 | [-3] | [-4] | [2] | -74 | -11 | RG | -0.2 | Wait | | (-7) | 0 | 10 | -6 | -2 | -1.2,6 | 44 | | 48 | Nov/16 | 12 | 114.6 | 114.81 | 114.42(-0.02) | 114.25(-0.03) | 114.22(-0.02) | 114.14 | -0.9 | | 3 | 37(1.9) | -45 | [-6] | [-14] | [-14] | -73 | -6 | DT | -0.4 | OpenShort | | (-3) | -6 | -29 | -24 | 2 | -1.4,12 | 44 | | 49 | Nov/16 | 11 | 114.6 | 114.81 | 114.44(-0.02) | 114.29(-0.03) | 114.24(-0.01) | 114.24 | -0.7 | | 3 | 35(0.9) | -35 | [-6] | [-11] | [-12] | -62 | -3 | DT | 0 | OpenShort | | (-3) | -3 | -26 | -21 | 2 | -1.1,16 | 44 | | 50 | Nov/16 | 10 | 114.6 | 114.81 | 114.46(-0.01) | 114.32(-0.03) | 114.25(0.01) | 114.33 | -0.5 | | 3 | 34(0.2) | 25 | [-3] | [-4] | [8] | -56 | 2 | RG | 0.4 | Wait | | (-3) | 3 | 32 | -19 | 8 | -0.7,12 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|