|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 26, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $98.3700 One month high (close): $103.2900
DUK Daily Change: -0.91% Daily StdDev 0.95% DUK EMA_5_Trend: 0.19% 10Minute StdDev: $0.3897
Latest Price : $99.28(-0.91%) | Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1
| Fri. Nov. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/26 | 11 | 100.59 | 99.58 | 100.29(-0.01) | 100.26(-0.06) | 100.22(-0.08) | 99.84 | -0.6 | | -11 | 24(0.7) | -50 | [-1] | [-13] | [-21] | -70 | -49 | DT | -1.2 | OpenShort | | (2) | -8 | -46 | -27 | -13 | -1.4,15 | 37 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: % Up Forces: Down Forces: 99.58(daily_ema_10 -0.26%) Support Levels: Resistance Levels: 100.26(hourly_sma_10 0.42%) 100.29(hourly_sma_20 0.45%) 100.59(daily_ema_20 0.75%)
|
| 2 | Nov/26 | 10 | 100.59 | 99.58 | 100.3(0.02) | 100.32(-0.05) | 100.3(0.02) | 100.27 | -0.2 | | -11 | 24(-1.2) | -35 | [2] | [-1] | [2] | -22 | -15 | RG | -0.1 | Wait | | (1) | 2 | 11 | -11 | 7 | -0.1,31 | 37 | 3 | Nov/26 | 9 | 100.59 | 99.58 | 100.28(0.06) | 100.37(-0.08) | 100.28(-0.01) | 100.17 | -0.3 | | -11 | 25(-8.4) | -35 | [6] | [-5] | [-9] | -24 | -71 | DR | -0.3 | OpenShort? | | (1) | -1 | -23 | -9 | 3 | -0.3,34 | 37 | 4 | Nov/24 | 15 | 100.75 | 99.68 | 100.22(0.09) | 100.45(-0.02) | 100.29(0.01) | 100.38 | -0.3 | | -11 | 33(-6.9) | 5 | [10] | [1] | [-1] | 10 | -66 | CR | 0.2 | HoldShort? | | (9) | 1 | -2 | 0 | -2 | 0.4,50 | 45 | 5 | Nov/24 | 14 | 100.75 | 99.68 | 100.13(0.09) | 100.47(-0.02) | 100.28(-0.02) | 100.4 | -0.3 | | -11 | 40(-7.7) | -10 | [10] | [-2] | [3] | 10 | -64 | RG | 0.2 | Wait | | (10) | -2 | 11 | -6 | 3 | 0.5,47 | 45 | | | |
6 | Nov/24 | 13 | 100.75 | 99.68 | 100.04(0.1) | 100.47(0) | 100.3(-0.04) | 100.3 | -0.3 | | -11 | 48(-6.2) | -10 | [11] | [-3] | [2] | 3 | -79 | RG | 0 | Wait | | (10) | -4 | 16 | -12 | -16 | 0.4,43 | 45 | 7 | Nov/24 | 12 | 100.75 | 99.68 | 99.94(0.07) | 100.49(0.03) | 100.34(-0.13) | 100.15 | -0.4 | | -11 | 54(-4) | -35 | [7] | [-12] | [-9] | 10 | -81 | DR | -0.3 | OpenShort | | (11) | -14 | -11 | -16 | -20 | 0.3,52 | 45 | 8 | Nov/24 | 11 | 100.75 | 99.68 | 99.87(0.08) | 100.49(0) | 100.47(-0.13) | 100.25 | -0.4 | | -11 | 58(-2.7) | -35 | [9] | [-13] | [-6] | 28 | -72 | DR | -0.3 | OpenShort | | (9) | -14 | -10 | -14 | -11 | 0.5,65 | 45 | 9 | Nov/24 | 10 | 100.75 | 99.68 | 99.79(0.09) | 100.46(0.03) | 100.6(-0.09) | 100.34 | -0.3 | | -11 | 61(-3.8) | -30 | [10] | [-7] | [-9] | 40 | -52 | DR | -0.3 | OpenShort | | (10) | -10 | -14 | -14 | -20 | 0.7,72 | 45 | 10 | Nov/24 | 9 | 100.75 | 99.68 | 99.7(0.12) | 100.43(0.1) | 100.6(0) | 100.47 | -0.2 | | -11 | 64(-1.7) | -20 | [13] | [7] | [-5] | 57 | -39 | CR | -0.3 | HoldShort? | | (12) | 0 | -8 | -12 | -8 | 0.9,84 | 45 | | | |
11 | Nov/23 | 15 | 100.87 | 99.8 | 99.58(0.12) | 100.33(0.05) | 100.69(0.06) | 100.54 | -0.2 | | -11 | 66(1.8) | -25 | [13] | [11] | [-8] | 69 | -4 | CR | -0.2 | HoldShort? | | (13) | 6 | -22 | -6 | 5 | 1.1,91 | 40 | 12 | Nov/23 | 14 | 100.87 | 99.8 | 99.46(0.13) | 100.28(0.09) | 100.63(0.19) | 100.74 | -0.1 | | -11 | 64(0.5) | -10 | [14] | [27] | [-7] | 81 | 48 | CR | 0.1 | OpenShort | | (15) | 20 | -23 | -3 | 9 | 1.4,96 | 40 | 13 | Nov/23 | 13 | 100.87 | 99.8 | 99.33(0.13) | 100.19(0.2) | 100.44(0.14) | 100.95 | 0.1 | | -11 | 64(3.6) | 25 | [14] | [28] | [15] | 94 | 66 | UT | 0.6 | OpenLong | | (15) | 15 | 39 | 3 | 15 | 1.8,99 | 40 | 14 | Nov/23 | 12 | 100.87 | 99.8 | 99.2(0.12) | 99.99(0.19) | 100.3(0.14) | 100.59 | -0.2 | | -11 | 60(2.7) | 5 | [13] | [27] | [-0] | 88 | 55 | RG | 0.3 | Wait | | (14) | 15 | -4 | 5 | 2 | 1.6,98 | 40 | 15 | Nov/23 | 11 | 100.87 | 99.8 | 99.08(0.12) | 99.8(0.23) | 100.16(0.22) | 100.63 | -0.2 | | -11 | 58(5) | 25 | [13] | [38] | [15] | 90 | 95 | UT | 0.6 | OpenLong | | (13) | 23 | 44 | -1 | 11 | 1.9,92 | 40 | | | |
16 | Nov/23 | 10 | 100.87 | 99.8 | 98.96(0.08) | 99.57(0.15) | 99.94(-0.02) | 100.22 | -0.5 | | -11 | 53(1.8) | 5 | [9] | [7] | [14] | 85 | 46 | RG | 0.4 | Wait | | (11) | -2 | 42 | -1 | 7 | 1.7,92 | 40 | 17 | Nov/23 | 9 | 100.87 | 99.8 | 98.88(0.09) | 99.42(0.14) | 99.96(0.03) | 99.83 | -0.7 | | -11 | 51(2.5) | -40 | [10] | [12] | [-17] | 72 | 18 | CR | -0.2 | HoldShort? | | (9) | 3 | -47 | -5 | 1 | 1.3,89 | 40 | 18 | Nov/22 | 15 | 100.98 | 99.89 | 98.79(0.09) | 99.28(0.16) | 99.93(0.27) | 100.27 | -0.5 | | -11 | 48(7.6) | 25 | [10] | [38] | [16] | 92 | 128 | UT | 0.5 | OpenLong? | | (12) | 29 | 44 | -9 | 20 | 2.1,89 | 38 | 19 | Nov/22 | 14 | 100.98 | 99.89 | 98.7(0.05) | 99.12(0.15) | 99.66(0.23) | 99.86 | -0.8 | | -11 | 41(3.8) | -10 | [5] | [32] | [7] | 87 | 127 | RG | 0.3 | Wait | | (8) | 24 | 26 | -18 | 20 | 1.9,89 | 38 | 20 | Nov/22 | 13 | 100.98 | 99.89 | 98.65(0.04) | 98.97(0.12) | 99.43(0.22) | 99.62 | -0.9 | | -11 | 37(2.6) | -50 | [4] | [29] | [-14] | 88 | 115 | CR | 0.3 | OpenShort | | (4) | 23 | -47 | 2 | 13 | 1.8,93 | 38 | | | |
21 | Nov/22 | 12 | 100.98 | 99.89 | 98.61(0.08) | 98.85(0.21) | 99.21(0.35) | 100.06 | -0.6 | | -11 | 34(9.9) | 15 | [8] | [49] | [16] | 120 | 157 | UT | 1.7 | HoldLong | | (8) | 37 | 24 | 28 | 20 | 2.8,100 | 38 | 22 | Nov/22 | 11 | 100.98 | 99.89 | 98.53(0.05) | 98.64(0.17) | 98.86(0.23) | 99.84 | -0.8 | | -11 | 24(8.4) | 0 | [5] | [33] | [44] | 140 | 137 | RG | 2.7 | SmallShort | | (7) | 24 | 97 | 44 | 20 | 3.6,100 | 38 | 23 | Nov/22 | 10 | 100.98 | 99.89 | 98.48(0.01) | 98.47(0.06) | 98.63(0.06) | 98.95 | -1.4 | | -11 | 16(1) | -25 | [1] | [8] | [15] | 82 | 55 | RG | 1.3 | SmallShort | | (1) | 6 | 28 | 28 | 18 | 2,82 | 38 | 24 | Nov/22 | 9 | 100.98 | 99.89 | 98.48(0) | 98.41(0.04) | 98.57(0.06) | 98.69 | -1.5 | | -11 | 15(-0.1) | -25 | [0] | [7] | [10] | 36 | 35 | UR | 0.5 | SmallShort? | | (0) | 6 | 23 | 9 | 9 | 1,61 | 38 | 25 | Nov/19 | 15 | 101.11 | 99.98 | 98.47(-0.03) | 98.37(0.02) | 98.51(0.03) | 98.48 | -1.7 | | -15 | 15(-0.6) | -50 | [-3] | [-0] | [2] | 7 | 37 | UR | -0.1 | SmallShort? | | (-1) | 3 | 5 | 3 | 2 | 0,57 | 27 | | | |
26 | Nov/19 | 14 | 101.11 | 99.98 | 98.5(-0.04) | 98.35(0.01) | 98.48(0.06) | 98.43 | -1.7 | | -15 | 16(-3.9) | -50 | [-4] | [2] | [-4] | -2 | 45 | RG | -0.2 | Wait | | (-3) | 7 | -19 | 14 | 1 | -0.3,56 | 27 | 27 | Nov/19 | 13 | 101.11 | 99.98 | 98.54(-0.04) | 98.34(0.04) | 98.42(0.1) | 98.61 | -1.6 | | -15 | 20(-4) | -50 | [-4] | [8] | [4] | 10 | 75 | UR | 0.6 | SmallShort | | (-4) | 11 | -4 | 24 | 15 | 0.2,55 | 27 | 28 | Nov/19 | 12 | 101.11 | 99.98 | 98.58(-0.05) | 98.3(0.02) | 98.32(0.08) | 98.65 | -1.6 | | -15 | 24(-3) | -50 | [-5] | [5] | [15] | -3 | 81 | UR | 0.9 | SmallShort | | (-4) | 9 | 27 | 27 | 18 | 0.2,42 | 27 | 29 | Nov/19 | 11 | 101.11 | 99.98 | 98.63(-0.04) | 98.28(-0.05) | 98.24(0.03) | 98.4 | -1.7 | | -15 | 27(-1.6) | -50 | [-4] | [-4] | [7] | -45 | 27 | DP | 0.4 | OpenShort | | (-7) | 3 | 11 | 13 | 17 | -0.6,20 | 27 | 30 | Nov/19 | 10 | 101.11 | 99.98 | 98.67(-0.08) | 98.33(-0.05) | 98.21(-0.02) | 98.3 | -1.8 | | -15 | 28(-3.5) | -50 | [-9] | [-11] | [8] | -62 | 36 | DP | 0.2 | OpenShort | | (-5) | -2 | 20 | 5 | 7 | -0.8,8 | 27 | | | |
31 | Nov/19 | 9 | 101.11 | 99.98 | 98.75(-0.11) | 98.38(-0.05) | 98.23(-0.03) | 98.11 | -1.9 | | -15 | 32(-4.7) | -50 | [-12] | [-13] | [-2] | -83 | 44 | DT | -0.2 | HoldShort? | | (-10) | -3 | -3 | -2 | -5 | -1.3,0 | 27 | 32 | Nov/18 | 15 | 101.38 | 100.31 | 98.86(-0.12) | 98.43(-0.06) | 98.26(-0.03) | 98.14 | -2.2 | | -14 | 36(-8.7) | -50 | [-13] | [-13] | [-5] | -83 | 43 | DT | -0.2 | HoldShort? | | (-12) | -3 | -13 | -1 | -7 | -1.3,0 | 30 | 33 | Nov/18 | 14 | 101.38 | 100.31 | 98.98(-0.11) | 98.49(-0.04) | 98.29(-0.03) | 98.26 | -2.1 | | -14 | 45(-4.1) | -50 | [-12] | [-12] | [-2] | -78 | 34 | DT | -0 | HoldShort | | (-14) | -3 | -3 | 1 | -10 | -1.1,0 | 30 | 34 | Nov/18 | 13 | 101.38 | 100.31 | 99.09(-0.12) | 98.53(-0.05) | 98.32(-0.13) | 98.29 | -2.1 | | -14 | 49(-3.2) | -50 | [-13] | [-23] | [-1] | -77 | 8 | DT | -0 | HoldShort | | (-12) | -14 | -1 | 1 | -4 | -1.1,1 | 30 | 35 | Nov/18 | 12 | 101.38 | 100.31 | 99.21(-0.13) | 98.58(-0.06) | 98.45(-0.08) | 98.3 | -2.1 | | -14 | 52(-3.2) | -50 | [-14] | [-19] | [-1] | -79 | 21 | DT | -0.2 | HoldShort | | (-14) | -9 | 0 | 0 | -6 | -1.2,1 | 30 | | | |
36 | Nov/18 | 11 | 101.38 | 100.31 | 99.34(-0.12) | 98.64(-0.11) | 98.53(-0.07) | 98.3 | -2.1 | | -14 | 56(-1.6) | -50 | [-13] | [-20] | [-1] | -82 | 3 | DT | -0.3 | HoldShort | | (-14) | -8 | 2 | -5 | -5 | -1.3,1 | 30 | 37 | Nov/18 | 10 | 101.38 | 100.31 | 99.46(-0.12) | 98.75(-0.12) | 98.6(-0.11) | 98.28 | -2.1 | | -14 | 57(1.1) | -50 | [-13] | [-25] | [-7] | -80 | -27 | DT | -0.4 | OpenShort | | (-14) | -12 | -18 | 0 | -7 | -1.4,5 | 30 | 38 | Nov/18 | 9 | 101.38 | 100.31 | 99.58(-0.08) | 98.87(-0.1) | 98.71(-0.04) | 98.45 | -2 | | -14 | 56(2.1) | -50 | [-9] | [-15] | [-17] | -79 | -39 | DT | -0.3 | OpenShort? | | (-12) | -4 | -53 | 3 | -4 | -1.4,6 | 30 | 39 | Nov/17 | 15 | 101.62 | 100.6 | 99.66(-0.05) | 98.97(-0.03) | 98.75(0.05) | 98.93 | -2.1 | | -13 | 54(-6.7) | -50 | [-5] | [-1] | [10] | -67 | -7 | DP | 0.2 | OpenShort? | | (-8) | 5 | 27 | 7 | 1 | -0.9,6 | 30 | 40 | Nov/17 | 14 | 101.62 | 100.6 | 99.71(-0.07) | 99(-0.13) | 98.7(-0.06) | 98.68 | -2.3 | | -13 | 61(3.3) | -50 | [-8] | [-19] | [3] | -81 | -44 | DP | -0 | OpenShort | | (-8) | -7 | 4 | 5 | 5 | -1.3,2 | 30 | | | |
41 | Nov/17 | 13 | 101.62 | 100.6 | 99.78(-0.06) | 99.13(-0.16) | 98.76(-0.14) | 98.64 | -2.3 | | -13 | 57(3.5) | -50 | [-7] | [-29] | [-4] | -87 | -85 | DT | -0.2 | OpenShort | | (-7) | -15 | -15 | 5 | 1 | -1.5,1 | 30 | 42 | Nov/17 | 12 | 101.62 | 100.6 | 99.84(-0.06) | 99.29(-0.18) | 98.9(-0.14) | 98.78 | -2.2 | | -13 | 54(3.4) | -50 | [-7] | [-30] | [3] | -87 | -85 | DP | -0.2 | OpenShort | | (-7) | -15 | 8 | 4 | -2 | -1.5,1 | 30 | 43 | Nov/17 | 11 | 101.62 | 100.6 | 99.9(-0.06) | 99.47(-0.17) | 99.04(-0.15) | 98.71 | -2.3 | | -13 | 50(4.3) | -50 | [-7] | [-31] | [-2] | -95 | -98 | DT | -0.5 | OpenShort | | (-8) | -16 | -2 | -4 | -13 | -1.8,0 | 30 | 44 | Nov/17 | 10 | 101.62 | 100.6 | 99.96(-0.07) | 99.64(-0.2) | 99.19(-0.11) | 98.73 | -2.2 | | -13 | 46(5.5) | -50 | [-8] | [-28] | [-10] | -103 | -77 | DT | -0.8 | HoldShort | | (-8) | -12 | -22 | -7 | -20 | -2.1,0 | 30 | 45 | Nov/17 | 9 | 101.62 | 100.6 | 100.03(-0.05) | 99.84(-0.19) | 99.3(-0.19) | 98.93 | -2.1 | | -13 | 41(5.3) | -50 | [-5] | [-36] | [-17] | -99 | -108 | DT | -0.7 | OpenShort? | | (-7) | -21 | -44 | -3 | -19 | -2.1,4 | 30 | | | |
46 | Nov/16 | 15 | 101.8 | 100.95 | 100.08(-0.04) | 100.03(-0.15) | 99.49(-0.18) | 99.34 | -2.1 | | -10 | 35(-1.6) | -50 | [-4] | [-32] | [-6] | -83 | -76 | DT | -0.3 | HoldShort? | | (-3) | -20 | -15 | 5 | -20 | -1.6,7 | 29 | 47 | Nov/16 | 14 | 101.8 | 100.95 | 100.12(-0.04) | 100.18(-0.1) | 99.67(-0.23) | 99.48 | -2 | | -10 | 37(2.2) | -50 | [-4] | [-35] | [-3] | -82 | -79 | DT | -0.4 | OpenShort | | (-4) | -25 | 1 | -12 | -20 | -1.5,6 | 29 | 48 | Nov/16 | 13 | 101.8 | 100.95 | 100.16(-0.04) | 100.28(-0.07) | 99.9(-0.21) | 99.47 | -2 | | -10 | 35(2.9) | -50 | [-4] | [-31] | [-3] | -90 | -83 | DT | -1.1 | OpenShort | | (-4) | -23 | 15 | -30 | -20 | -1.7,3 | 29 | 49 | Nov/16 | 12 | 101.8 | 100.95 | 100.2(-0.04) | 100.35(-0.07) | 100.11(-0.27) | 99.33 | -2.1 | | -10 | 32(5.3) | -50 | [-4] | [-37] | [-28] | -98 | -118 | DT | -2.1 | OpenShort | | (-4) | -29 | -55 | -33 | -20 | -2.4,12 | 29 | 50 | Nov/16 | 11 | 101.8 | 100.95 | 100.24(-0.02) | 100.42(-0.01) | 100.38(-0.19) | 99.84 | -1.7 | | -10 | 27(0.9) | -50 | [-2] | [-25] | [-19] | -46 | -68 | DT | -1.8 | OpenShort | | (-2) | -21 | -41 | -15 | -20 | -1.3,37 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|