Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CERN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 26, 2021



CERN Trading Signals: Hourly Price Forecast and Prediction

(Cerner Corp)


One month low (close): $69.9150      One month high (close): $78.2000

CERN Daily Change: -1.62%   Daily StdDev 1.27%   CERN EMA_5_Trend: -0.35%   10Minute StdDev: $0.4007

Latest Price :  $72.33(-1.62%)

Tue. Nov 30, 2021($0.8)   Mon. Nov 29, 2021($0.3)   Fri. Nov 26, 2021($0.4)   Wed. Nov 24, 2021($0.2)   Tue. Nov 23, 2021($0.3)   Mon. Nov 22, 2021($0.4)   Fri. Nov 19, 2021($0.3)   Thu. Nov 18, 2021($0.5)  

CERN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.24%(44%)   Avg negative next hour return: -0.32%(56%)
     Fri. Nov. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2611   74.48  73.64  73.52(-0.05 73.42(-0.15 73.3(-0.1872.78-1.3    -620(4.2)-50[-4][-23][-19]-106-95DT-1.9HoldShort    (-3)-14-37-25-20-2.7,1230

Daily Trend: %
Up Forces: 74.48(daily_ema_20 2.34%)  
Down Forces:
Support Levels:
Resistance Levels: 73.42(hourly_sma_10 0.88%)   73.52(hourly_sma_20 1.02%)   73.64(weak_daily_ema_10 1.18%)  
 
2Nov/2610   74.48  73.64  73.56(-0.07 73.53(-0.11 73.43(-0.1273.12-1    -616(-0.4)-50[-6][-17][-19]-75-20DT-1.4HoldShort    (-3)-9-51-9-11-2,2530
3Nov/269   74.48  73.64  73.61(0.03 73.61(-0.03 73.52(0.0873.59-0.7    -617(-0.7)-15[2][4][1]-26-10RG0.3Wait?    (-3)6-264-0.1,2730
4Nov/2415   74.41  73.87  73.59(0.08 73.61(0)  73.46(0.0773.61-0.4    -217(-1.7)45[6][7][8]-31-62UT0.7OpenLong?    (2)625100.1,1734
5Nov/2414   74.41  73.87  73.53(0.04 73.63(-0.04 73.41(-0.1873.38-0.6    -219(-2)-10[3][-15][-4]-48-106DR-0.1OpenShort    (6)-14-1-10-19-0.4,1234
 
6Nov/2413   74.41  73.87  73.5(0.01 73.63(0)  73.54(-0.1173.39-0.6    -221(-0.5)-25[1][-9][-9]-45-48DR-0.4OpenShort    (3)-9-13-17-20-0.3,1334
7Nov/2412   74.41  73.87  73.49(0.03 73.66(0.01 73.62(-0.1273.51-0.5    -222(-0.3)-5[2][-9][-3]-35-60DR-0.3OpenShort    (2)-1013-37-150.1,1334
8Nov/2411   74.41  73.87  73.49(0)  73.65(-0.03 73.71(-0.1273.39-0.6    -222(-0.1)-30[0][-11][-5]-17-40DR-0.8OpenShort    (1)-104-27-18-0.2,3834
9Nov/2410   74.41  73.87  73.47(-0.03 73.67(-0.03 73.8(-0.0973.35-0.6    -222(-0.4)-50[-2][-9][-30]5-12DT-1.1OpenShort    (0)-7-72-19-20-0.3,6234
10Nov/249   74.41  73.87  73.49(0.03 73.69(0.1 73.87(0.1274.02-0.2    -222(1)20[2][14][9]7670UT0.4HoldLong?    (3)10187161.3,9334
 
11Nov/2315   74.26  73.96  73.47(-0.03 73.62(0.03 73.78(0.1273.85-0.2    -121(-0.5)-25[-2][10][0]65111RG0.2Wait?    (0)10-1012181,9025
12Nov/2314   74.26  73.96  73.49(0.03 73.6(-0.01 73.69(0.1473.94-0.2    -122(0.7)20[2][11][8]6365UT0.6OpenLong    (-1)111111201.1,8525
13Nov/2313   74.26  73.96  73.47(0.03 73.61(0.07 73.59(0.0773.84-0.2    -121(0.4)20[2][9][11]5437UT0.6OpenLong    (1)6251581,7925
14Nov/2312   74.26  73.96  73.45(0.01 73.56(0.16 73.54(0.0473.61-0.4    -121(0)0[1][10][-4]3020CR0.2HoldShort    (1)3-66-200.4,7025
15Nov/2311   74.26  73.96  73.44(0.01 73.44(0.12 73.51(0.173.67-0.3    -121(0.1)30[1][13][10]3045UT0.4OpenLong    (2)8293-30.6,6525
 
16Nov/2310   74.26  73.96  73.43(-0.03 73.35(0.03 73.44(-0.1173.4-0.5    -121(-0.1)-25[-2][-8][-2]103DT-0.1OpenShort    (-2)-9-6-0-3-0.1,6225
17Nov/239   74.26  73.96  73.43(0)  73.33(0.04 73.52(-0.1573.45-0.4    -121(-0.2)-20[0][-10][-5]13-38DR-0.2OpenShort?    (0)-12-15-130,6325
18Nov/2215   74.18  73.99  73.45(-0.03 73.3(0.04 73.63(0.0873.59-0.3    -121(0)-0[-2][7][6]2070UR-0.1SmallShort?    (-1)616-4190.4,6036
19Nov/2214   74.18  73.99  73.47(-0.07 73.27(-0.01 73.57(0.2973.44-0.4    -121(-2.2)-10[-6][21][3]11144UR-0.3SmallShort    (-3)236-220-0.1,6336
20Nov/2213   74.18  73.99  73.52(-0.07 73.28(-0.07 73.36(0.1473.38-0.4    -123(-1.7)-35[-6][6][-6]1786RG0Wait    (-6)11-342216-0.3,7436
 
21Nov/2212   74.18  73.99  73.57(-0.05 73.33(-0.07 73.26(0.1673.7-0.3    -125(-2.7)-20[-4][8][-1]31111RG0.9SmallShort    (-3)13-3745200.3,7336
22Nov/2211   74.18  73.99  73.61(-0.05 73.38(0.07 73.14(0.2674.04-0.1    -128(-2.8)15[-4][22][38]18176UR1.7SmallShort    (-3)218139200.8,4836
23Nov/2210   74.18  73.99  73.65(-0.08 73.33(-0.03 72.95(-0.0173.29-0.5    -130(-1.2)25[-6][-4][34]-4827RG0.6Wait    (-9)-193136-0.6,1736
24Nov/229   74.18  73.99  73.71(-0.12 73.35(-0.12 72.96(-0.3372.44-0.9    -132(3.9)-50[-10][-34][-19]-103-132DT-0.9HoldShort?    (-12)-26-37-7-20-2.1,036
25Nov/1915   74.11  74.09  73.8(-0.08 73.44(-0.11 73.2(-0.2972.78-0.7    -128(3.4)-50[-6][-31][-17]-98-132DT-0.8OpenShort?    (-7)-23-38-9-20-1.9,034
 
26Nov/1914   74.11  74.09  73.86(-0.07 73.52(-0.05 73.41(-0.2773.13-0.5    -124(1.2)-50[-6][-27][-6]-88-96DT-0.6OpenShort    (-6)-21-6-17-20-1.5,034
27Nov/1913   74.11  74.09  73.91(-0.05 73.56(-0.07 73.61(-0.1273.18-0.5    -123(1.6)-40[-4][-15][-9]-83-80DT-0.9OpenShort    (-6)-10-11-20-20-1.6,734
28Nov/1912   74.11  74.09  73.95(-0.07 73.61(-0.11 73.7(-0.0773.28-0.4    -121(1.5)-50[-6][-13][-16]-71-37DT-1OpenShort    (-4)-6-36-19-11-1.6,1934
29Nov/1911   74.11  74.09  74(-0.03 73.69(-0.09 73.75(0.173.61-0.3    -120(0.4)-15[-2][2][-5]-375RG-0.4Wait    (-2)8-251014-1,3834
30Nov/1910   74.11  74.09  74.02(-0.03 73.76(-0.08 73.68(0.0573.84-0.1    -120(-0.1)-30[-2][-2][-6]-2423DT0.4OpenShort    (-2)4-332215-0.5,3934
 
31Nov/199   74.11  74.09  74.04(-0.01 73.82(-0.04 73.64(0.1874.150    -120(-0.4)40[-1][10][28]-1365UR1.3SmallShort?    (0)145632200.3,3034
32Nov/1815   74.09  74.37  74.05(-0.05 73.85(-0.16 73.51(-0.0173.63-0.2    220(0.8)10[-4][-9][9]-67-12RG0.3Wait?    (-4)-120914-1.1,1149
33Nov/1814   74.09  74.37  74.09(-0.03 73.97(-0.14 73.52(-0.1573.45-0.3    219(1.1)5[-2][-19][5]-89-98RG-0.2Wait    (-6)-12175-20-1.7,449
34Nov/1813   74.09  74.37  74.11(-0.05 74.07(-0.12 73.63(-0.373.29-0.4    218(2.9)-45[-4][-31][-17]-108-135DT-0.9HoldShort    (-3)-24-34-7-20-2.3,049
35Nov/1812   74.09  74.37  74.15(-0.05 74.16(-0.05 73.85(-0.1973.61-0.2    215(1)-20[-4][-19][-5]-95-68DT-0.8HoldShort    (-3)-151-15-20-1.8,049
 
36Nov/1811   74.09  74.37  74.19(-0.07 74.2(-0.08 73.99(-0.2773.6-0.2    214(1.3)-50[-6][-27][-12]-103-77DT-1.4HoldShort    (-4)-22-9-38-20-2.1,049
37Nov/1810   74.09  74.37  74.24(-0.07 74.26(-0.05 74.19(-0.3273.68-0.2    213(1)-50[-6][-30][-22]-88-90DT-2OpenShort    (-6)-26-33-38-20-2.2,1749
38Nov/189   74.09  74.37  74.29(-0.05 74.26(0)  74.43(-0.1273.99-0    212(-1.4)-50[-4][-12][-20]-49-20DT-1.8OpenShort?    (-3)-10-38-33-20-1.3,3449
39Nov/1715   74.01  74.57  74.33(-0.05 74.3(0.03 74.52(0.0774.350.2    413(-1.9)0[-4][4][-1]1168RG-0.6Wait?    (-3)62-1130.1,5867
40Nov/1714   74.01  74.57  74.37(-0.05 74.28(0.01 74.47(0.0874.330.2    415(-2.1)-15[-4][3][-9]2561RG-0.4Wait    (-4)6-31101-0.1,7767
 
41Nov/1713   74.01  74.57  74.41(-0.03 74.27(0.03 74.41(0.1274.620.3    417(-1.1)15[-2][8][1]5190UR0.6SmallShort    (-3)10-1832200.6,8667
42Nov/1712   74.01  74.57  74.41(0)  74.25(0.07 74.32(0.2374.790.4    418(-0.5)50[0][19][20]43108UR1.2SmallShort    (-1)183336201,6867
43Nov/1711   74.01  74.57  74.43(-0.04 74.2(0.08 74.15(0.0874.480.2    419(-1.2)35[-3][6][16]-570UR0.9SmallShort    (-2)6371680.1,4367
44Nov/1710   74.01  74.57  74.46(-0.05 74.14(0.03 74.09(0.0474.130.1    420(-1)10[-4][1][6]-4621UR0.1SmallShort    (-6)31470-0.8,2467
45Nov/179   74.01  74.57  74.5(-0.08 74.12(-0.08 74.06(-0.1174-0    421(1.1)-30[-6][-16][-8]-64-18DT-0.1OpenShort?    (-6)-9-21-1-5-1.2,1667
 
46Nov/1615   73.9  74.93  74.56(-0.03 74.18(-0.04 74.14(-0.0474.20.1    820(0.6)45[-2][-7][8]-54-30RG0.1Wait?    (-3)-321-111-0.9,1968
47Nov/1614   73.9  74.93  74.58(-0.05 74.21(-0.09 74.17(-0.0974.010.1    819(1.2)15[-4][-13][-5]-67-54RG-0.4Wait    (-6)-7-10-6-1-1.4,1868
48Nov/1613   73.9  74.93  74.62(-0.03 74.28(-0.11 74.24(0.0574.110.1    818(0.8)30[-2][-2][-4]-61-27RG-0.3Wait    (-2)4-4-2011-1.3,2268
49Nov/1612   73.9  74.93  74.64(-0.04 74.36(-0.12 74.2(0.0174.150.1    817(0.9)20[-3][-6][-4]-52-28RG-0.1Wait    (-3)1-4-173-1.3,3168
50Nov/1611   73.9  74.93  74.67(-0.03 74.45(-0.13 74.19(-0.0774.190.1    817(0.8)10[-2][-13][-11]-50-47RG0Wait    (-2)-6-25-173-1.4,3568
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA