|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.7200 One month high (close): $91.4000
BMRN Daily Change: -2.15% Daily StdDev 2.55% BMRN EMA_5_Trend: 1.06% 10Minute StdDev: $0.9457
Latest Price : $87.59(-2.15%) | Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($2.4) Fri. Nov 19, 2021($4.1) Thu. Nov 18, 2021($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 11 | 84.21 | 85.93 | 89.54(-0.23) | 89.08(-0.22) | 88.58(-0.56) | 87.07 | 0.8 | | 10 | 29(2) | -20 | [-9] | [-25] | [-28] | -113 | -204 | DT | -1.5 | HoldShort | | (-12) | -22 | -43 | -32 | -20 | -2.5,0 | 61 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.93(daily_ema_10 -1.31%) 84.21(daily_ema_20 -3.28%)
Resistance Levels: 89.08(weak_hourly_sma_10 2.31%) 89.54(weak_hourly_sma_20 2.84%)
|
| | | 2 | Nov/26 | 10 | 84.21 | 85.93 | 89.75(-0.18) | 89.28(-0.13) | 89.08(-0.4) | 87.9 | 1.1 | | 10 | 27(1.1) | -10 | [-7] | [-17] | [-22] | -89 | -140 | DT | -1.3 | OpenShort | | (-9) | -16 | -40 | -17 | -20 | -2,11 | 61 | | 3 | Nov/26 | 9 | 84.21 | 85.93 | 89.91(-0.17) | 89.4(-0.13) | 89.44(-0.27) | 88.67 | 1.3 | | 10 | 25(0.2) | -20 | [-7] | [-12] | [-22] | -66 | -51 | DT | -0.9 | OpenShort? | | (-8) | -11 | -52 | -11 | -20 | -1.4,19 | 61 | | 4 | Nov/24 | 15 | 83.76 | 85.33 | 90.06(-0.08) | 89.52(0.01) | 89.68(0.08) | 89.68 | 1.4 | | 14 | 25(4.2) | 50 | [-3] | [7] | [6] | -17 | 45 | UR | 0 | SmallShort? | | (-4) | 3 | 11 | 6 | 12 | -0.4,43 | 67 | | 5 | Nov/24 | 14 | 83.76 | 85.33 | 90.13(-0.09) | 89.51(0.06) | 89.61(0.03) | 89.47 | 1.3 | | 14 | 21(-0.3) | 25 | [-4] | [6] | [-5] | -38 | 15 | RG | -0.2 | Wait | | (-5) | 1 | -11 | 1 | -12 | -0.7,30 | 67 | | | | |
| 6 | Nov/24 | 13 | 83.76 | 85.33 | 90.21(-0.08) | 89.46(0.04) | 89.58(0.11) | 89.69 | 1.4 | | 14 | 21(-0.1) | 45 | [-3] | [9] | [1] | -32 | 34 | UR | 0.1 | SmallShort | | (-4) | 4 | -3 | 9 | 10 | -0.6,33 | 67 | | 7 | Nov/24 | 12 | 83.76 | 85.33 | 90.28(-0.02) | 89.42(-0.01) | 89.48(0.13) | 89.75 | 1.4 | | 14 | 21(0.1) | 50 | [-1] | [10] | [4] | -36 | -14 | UR | 0.3 | SmallShort | | (-4) | 5 | 0 | 9 | 20 | -0.6,29 | 67 | | 8 | Nov/24 | 11 | 83.76 | 85.33 | 90.3(-0.01) | 89.43(-0.2) | 89.36(-0.01) | 89.75 | 1.4 | | 14 | 21(0.1) | 50 | [-0] | [0] | [11] | -42 | -53 | UR | 0.4 | SmallShort | | (-1) | -0 | 18 | 2 | 20 | -0.6,23 | 67 | | 9 | Nov/24 | 10 | 83.76 | 85.33 | 90.31(0.02) | 89.61(-0.2) | 89.37(-0.04) | 89.39 | 1.3 | | 14 | 21(-0.5) | 50 | [1] | [-1] | [3] | -59 | -126 | RG | 0 | Wait | | (-1) | -2 | 5 | -9 | 20 | -1,16 | 67 | | 10 | Nov/24 | 9 | 83.76 | 85.33 | 90.29(0.24) | 89.79(-0.22) | 89.41(0.08) | 89.29 | 1.3 | | 14 | 22(-13.1) | 50 | [10] | [6] | [0] | -64 | -302 | UT | -0.1 | OpenLong? | | (1) | 3 | 4 | -12 | 8 | -1.1,14 | 67 | | | | |
| 11 | Nov/23 | 15 | 82.9 | 84.52 | 90.07(0.37) | 89.99(-0.24) | 89.34(-0.01) | 89.22 | 1.4 | | 14 | 35(-13.9) | 50 | [15] | [3] | [-2] | -47 | -413 | CR | -0.1 | HoldShort? | | (12) | -0 | 0 | -12 | -7 | -0.6,18 | 68 | | 12 | Nov/23 | 14 | 82.9 | 84.52 | 89.74(0.37) | 90.21(-0.24) | 89.35(-0.18) | 89.21 | 1.4 | | 14 | 49(-10.7) | 50 | [15] | [-4] | [-12] | -31 | -417 | DR | -0.1 | OpenShort | | (17) | -7 | -22 | -12 | -20 | -0.2,24 | 68 | | 13 | Nov/23 | 13 | 82.9 | 84.52 | 89.41(0.39) | 90.43(-0.18) | 89.51(-0.37) | 89.64 | 1.5 | | 14 | 59(-8.4) | 50 | [15] | [-10] | [-5] | -28 | -386 | DR | 0 | OpenShort | | (19) | -15 | -3 | -17 | -19 | 0.1,20 | 68 | | 14 | Nov/23 | 12 | 82.9 | 84.52 | 89.06(0.44) | 90.59(-0.15) | 89.84(-0.33) | 89.7 | 1.5 | | 14 | 68(-7.7) | 50 | [17] | [-7] | [8] | -12 | -381 | RG | -0 | Wait | | (19) | -13 | 41 | -22 | -20 | 0.2,33 | 68 | | 15 | Nov/23 | 11 | 82.9 | 84.52 | 88.67(0.4) | 90.73(-0.29) | 90.14(-0.61) | 88.9 | 1.3 | | 14 | 76(-7.5) | 50 | [16] | [-21] | [-18] | 4 | -445 | DR | -0.4 | OpenShort | | (19) | -24 | -21 | -23 | -20 | 0.1,51 | 68 | | | | |
| 16 | Nov/23 | 10 | 82.9 | 84.52 | 88.32(0.47) | 90.99(-0.15) | 90.69(-0.4) | 89.3 | 1.4 | | 14 | 83(-6.2) | 50 | [19] | [-10] | [-22] | 22 | -383 | DR | -0.4 | OpenShort | | (21) | -16 | -35 | -17 | -20 | 0.3,64 | 68 | | 17 | Nov/23 | 9 | 82.9 | 84.52 | 87.91(0.51) | 91.13(-0.04) | 91.05(-0.33) | 89.99 | 1.6 | | 14 | 89(-5.4) | 45 | [20] | [-4] | [-30] | 55 | -272 | DR | -0.3 | OpenShort? | | (24) | -13 | -67 | -8 | -20 | 0.5,92 | 68 | | 18 | Nov/22 | 15 | 82.09 | 83.77 | 87.46(0.59) | 91.17(0.18) | 91.35(0.01) | 91.32 | 2 | | 14 | 95(-1.6) | 50 | [23] | [14] | [-2] | 72 | -66 | CR | -0 | HoldShort? | | (28) | 0 | 1 | -3 | -20 | 0.9,99 | 71 | | 19 | Nov/22 | 14 | 82.09 | 83.77 | 86.95(0.59) | 91.01(0.23) | 91.35(0) | 91.29 | 2 | | 14 | 96(-1.6) | 50 | [23] | [15] | [-4] | 74 | -10 | CR | -0 | HoldShort | | (28) | 0 | -4 | -3 | -20 | 1,99 | 71 | | 20 | Nov/22 | 13 | 82.09 | 83.77 | 86.44(0.61) | 90.8(0.74) | 91.34(0.08) | 91.36 | 2 | | 14 | 98(0.3) | 50 | [24] | [29] | [-10] | 78 | 60 | CR | 0 | OpenShort | | (29) | 3 | -4 | -3 | -20 | 1.1,100 | 71 | | | | |
| 21 | Nov/22 | 12 | 82.09 | 83.77 | 85.92(0.62) | 90.13(0.96) | 91.27(0.07) | 91.43 | 2 | | 14 | 98(1) | 50 | [25] | [33] | [-7] | 80 | 119 | CR | 0 | OpenShort | | (29) | 3 | 5 | -4 | -20 | 1.2,100 | 71 | | 22 | Nov/22 | 11 | 82.09 | 83.77 | 85.39(0.64) | 89.27(1) | 91.21(0.26) | 91.34 | 2 | | 14 | 97(2.6) | 50 | [25] | [41] | [-4] | 83 | 203 | CR | 0 | OpenShort | | (30) | 10 | 1 | -5 | -20 | 1.3,100 | 71 | | 23 | Nov/22 | 10 | 82.09 | 83.77 | 84.85(0.6) | 88.39(0.98) | 90.97(0.32) | 91.32 | 2 | | 14 | 94(4) | 50 | [24] | [43] | [3] | 88 | 311 | UT | 0.1 | OpenLong | | (30) | 13 | 6 | -6 | 20 | 1.5,100 | 71 | | 24 | Nov/22 | 9 | 82.09 | 83.77 | 84.34(0.61) | 87.53(1.06) | 90.68(0.48) | 91.21 | 2 | | 14 | 90(5.9) | 50 | [24] | [51] | [5] | 93 | 385 | UT | 0.1 | OpenLong? | | (29) | 19 | 4 | -6 | 20 | 1.7,100 | 71 | | 25 | Nov/19 | 15 | 81.24 | 83.01 | 83.83(0.58) | 86.61(1.12) | 90.25(1.42) | 91.14 | 2.2 | | 16 | 84(5.2) | 50 | [23] | [90] | [11] | 98 | 676 | UT | 0.2 | OpenLong? | | (29) | 56 | 7 | -8 | 20 | 1.9,100 | 77 | | | | |
| 26 | Nov/19 | 14 | 81.24 | 83.01 | 83.35(0.58) | 85.65(1.15) | 88.99(1.9) | 91 | 2.2 | | 16 | 79(10.2) | 50 | [23] | [109] | [25] | 105 | 828 | UT | 0.6 | HoldLong | | (28) | 75 | 36 | -13 | 20 | 2.2,100 | 77 | | 27 | Nov/19 | 13 | 81.24 | 83.01 | 82.87(0.52) | 84.68(1.12) | 87.33(1.8) | 90.29 | 2 | | 16 | 69(12) | 50 | [21] | [104] | [25] | 110 | 839 | UT | 1 | HoldLong | | (26) | 71 | 27 | -11 | 20 | 2.4,100 | 77 | | 28 | Nov/19 | 12 | 81.24 | 83.01 | 82.44(0.48) | 83.74(1.05) | 85.79(1.72) | 89.77 | 1.9 | | 16 | 57(15.1) | 50 | [19] | [99] | [35] | 123 | 849 | UT | 1.6 | HoldLong | | (23) | 68 | 35 | 10 | 20 | 2.9,100 | 77 | | 29 | Nov/19 | 11 | 81.24 | 83.01 | 82.05(0.47) | 82.87(1.04) | 84.34(1.79) | 89.09 | 1.8 | | 16 | 42(22.3) | 50 | [19] | [102] | [104] | 145 | 838 | UT | 2.6 | HoldLong | | (21) | 71 | 230 | 16 | 20 | 3.8,100 | 77 | | 30 | Nov/19 | 10 | 81.24 | 83.01 | 81.67(0.12) | 82.02(0.38) | 82.86(0.66) | 84.83 | 0.8 | | 16 | 19(5) | 50 | [5] | [40] | [55] | 143 | 429 | UT | 2.3 | HoldLong | | (8) | 26 | 121 | 20 | 20 | 3.7,100 | 77 | | | | |
| 31 | Nov/19 | 9 | 81.24 | 83.01 | 81.57(0.02) | 81.71(0.25) | 82.32(0.35) | 82.65 | 0.3 | | 16 | 14(0.6) | 50 | [1] | [24] | [4] | 93 | 189 | UT | 0.5 | HoldLong? | | (2) | 14 | -2 | 16 | 20 | 1.7,100 | 77 | | 32 | Nov/18 | 15 | 80.33 | 82.14 | 81.57(0) | 81.51(0.25) | 82.03(0.42) | 82.68 | 0.6 | | 11 | 14(-1.8) | 50 | [0] | [22] | [11] | 98 | 232 | UR | 1.1 | SmallShort? | | (1) | 17 | 4 | 35 | 20 | 1.9,100 | 69 | | 33 | Nov/18 | 14 | 80.33 | 82.14 | 81.55(0.04) | 81.31(0.2) | 81.69(0.36) | 82.61 | 0.6 | | 11 | 15(1) | 50 | [2] | [22] | [22] | 82 | 180 | UT | 1.5 | OpenLong | | (0) | 16 | 30 | 38 | 20 | 1.8,87 | 69 | | 34 | Nov/18 | 13 | 80.33 | 82.14 | 81.55(0) | 81.15(0.11) | 81.4(0.27) | 82.08 | 0.5 | | 11 | 14(0) | 50 | [0] | [16] | [21] | 44 | 138 | UR | 1.2 | SmallShort | | (0) | 12 | 32 | 34 | 20 | 1,69 | 69 | | 35 | Nov/18 | 12 | 80.33 | 82.14 | 81.52(-0.05) | 81.06(0.01) | 81.18(0.11) | 81.52 | 0.3 | | 11 | 14(-0.5) | 50 | [-2] | [5] | [9] | -8 | 78 | UR | 0.6 | SmallShort | | (-1) | 5 | 12 | 14 | 20 | 0,42 | 69 | | | | |
| 36 | Nov/18 | 11 | 80.33 | 82.14 | 81.56(-0.06) | 81.06(0) | 81.09(0.15) | 81.31 | 0.3 | | 11 | 15(-0.6) | 50 | [-3] | [7] | [11] | -31 | 66 | UR | 0.4 | SmallShort | | (-3) | 7 | 20 | 13 | 20 | -0.4,29 | 69 | | 37 | Nov/18 | 10 | 80.33 | 82.14 | 81.61(-0.11) | 81.05(-0.14) | 80.97(0.02) | 80.96 | 0.2 | | 11 | 16(-0.2) | 15 | [-5] | [-3] | [-2] | -58 | 33 | RG | -0 | Wait | | (-5) | 1 | -11 | 4 | 16 | -1.1,20 | 69 | | 38 | Nov/18 | 9 | 80.33 | 82.14 | 81.7(-0.06) | 81.16(-0.09) | 80.95(0.06) | 81.16 | 0.2 | | 11 | 16(-0.3) | 50 | [-3] | [1] | [8] | -51 | 4 | UR | 0.3 | SmallShort? | | (-4) | 3 | 11 | 15 | 17 | -0.9,22 | 69 | | 39 | Nov/17 | 15 | 79.95 | 82.17 | 81.75(-0.09) | 81.23(-0.12) | 80.9(-0.05) | 80.96 | 0.3 | | 10 | 16(0.6) | 30 | [-4] | [-7] | [0] | -69 | -24 | RG | 0.1 | Wait? | | (-5) | -2 | -8 | 13 | 7 | -1.3,14 | 67 | | 40 | Nov/17 | 14 | 79.95 | 82.17 | 81.82(-0.04) | 81.33(-0.12) | 80.94(-0.06) | 81.11 | 0.3 | | 10 | 15(0.4) | 50 | [-2] | [-7] | [9] | -71 | -66 | RG | 0.3 | Wait | | (-3) | -3 | 22 | 9 | 1 | -1.2,9 | 67 | | | | |
| 41 | Nov/17 | 13 | 79.95 | 82.17 | 81.85(-0.05) | 81.43(-0.22) | 80.99(-0.18) | 80.73 | 0.2 | | 10 | 15(1.6) | 35 | [-2] | [-14] | [-0] | -97 | -136 | BT | -0.4 | OpenLong | | (-3) | -8 | 3 | 0 | -15 | -1.9,1 | 67 | | 42 | Nov/17 | 12 | 79.95 | 82.17 | 81.89(-0.06) | 81.61(-0.23) | 81.14(-0.28) | 80.67 | 0.2 | | 10 | 13(1.7) | 15 | [-3] | [-19] | [-11] | -108 | -159 | RG | -0.9 | SmallLong | | (-3) | -13 | -19 | -11 | -20 | -2.3,0 | 67 | | 43 | Nov/17 | 11 | 79.95 | 82.17 | 81.94(-0.04) | 81.8(-0.12) | 81.37(-0.23) | 81 | 0.3 | | 10 | 12(1.2) | 30 | [-2] | [-14] | [-9] | -99 | -130 | RG | -0.8 | SmallLong | | (-1) | -11 | -11 | -11 | -20 | -2,1 | 67 | | 44 | Nov/17 | 10 | 79.95 | 82.17 | 81.94(0) | 81.9(-0.09) | 81.56(-0.16) | 81.2 | 0.3 | | 10 | 11(0.2) | 40 | [0] | [-10] | [-11] | -97 | -131 | DR | -0.9 | HoldShort | | (-2) | -7 | -12 | -23 | -20 | -1.9,1 | 67 | | 45 | Nov/17 | 9 | 79.95 | 82.17 | 81.97(-0.02) | 81.97(-0.11) | 81.69(-0.22) | 81.42 | 0.4 | | 10 | 10(0.7) | 25 | [-1] | [-13] | [-5] | -74 | -105 | RG | -0.7 | Wait? | | (0) | -10 | 1 | -23 | -20 | -1.4,11 | 67 | | | | |
| 46 | Nov/16 | 15 | 79.69 | 82.44 | 81.99(-0.01) | 82.06(-0.12) | 81.87(-0.26) | 81.4 | 0.4 | | 13 | 10(0.6) | 10 | [-1] | [-15] | [-15] | -66 | -124 | RG | -1.2 | SmallLong? | | (-1) | -12 | -24 | -28 | -20 | -1.6,24 | 84 | | 47 | Nov/16 | 14 | 79.69 | 82.44 | 81.99(0) | 82.16(-0.09) | 82.08(-0.18) | 81.83 | 0.5 | | 13 | 9(0) | 30 | [0] | [-10] | [-7] | -28 | -66 | DR | -0.7 | OpenShort | | (1) | -8 | -6 | -23 | -9 | -0.5,35 | 84 | | 48 | Nov/16 | 13 | 79.69 | 82.44 | 82(0.01) | 82.23(-0.06) | 82.23(-0.02) | 81.94 | 0.6 | | 13 | 9(-0.1) | 50 | [1] | [-2] | [-3] | -6 | -25 | DR | -0.8 | OpenShort | | (1) | -1 | -6 | -2 | -13 | -0.2,49 | 84 | | 49 | Nov/16 | 12 | 79.69 | 82.44 | 81.99(0.02) | 82.28(-0.05) | 82.25(0.01) | 82.04 | 0.6 | | 13 | 9(-0.1) | 50 | [1] | [-0] | [-2] | 17 | -7 | DR | -0.6 | OpenShort | | (1) | 1 | -5 | 6 | -11 | 0.1,64 | 84 | | 50 | Nov/16 | 11 | 79.69 | 82.44 | 81.97(0.02) | 82.32(0.06) | 82.24(-0.04) | 82.13 | 0.6 | | 13 | 9(-0.2) | 45 | [1] | [-0] | [-6] | 40 | -10 | DR | -0.3 | OpenShort | | (1) | -2 | -17 | 13 | -20 | 0.4,80 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|