|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $233.7200 One month high (close): $246.8600
AVB Daily Change: -3.03% Daily StdDev 1.13% AVB EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $239.39(-3.03%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 11 | 240.33 | 242.75 | 242.49(-0.04) | 244.03(-0.15) | 243.52(-0.59) | 239.06 | -0.4 | | 5 | 66(2.8) | -15 | [-4] | [-60] | [-61] | -57 | -234 | DT | -1.9 | OpenShort | | (-5) | -52 | -132 | -51 | -20 | -1.4,28 | 54 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.49(hourly_sma_20 1.43%) 242.75(weak_daily_ema_10 1.54%) 244.03(hourly_sma_10 2.08%)
|
| | | 2 | Nov/26 | 10 | 240.33 | 242.75 | 242.59(0.01) | 244.4(-0.03) | 244.97(-0.24) | 242.18 | 0.5 | | 5 | 63(-0.3) | -20 | [1] | [-23] | [-20] | 5 | -81 | DR | -1.2 | OpenShort | | (2) | -21 | -31 | -33 | -20 | -0.2,60 | 54 | | 3 | Nov/26 | 9 | 240.33 | 242.75 | 242.57(0.03) | 244.48(0.07) | 245.57(-0.1) | 242.9 | 0.7 | | 5 | 63(-0.1) | -10 | [3] | [-6] | [-60] | 34 | -38 | DR | -1.2 | OpenShort? | | (3) | -9 | -155 | -25 | -20 | 0.1,81 | 54 | | 4 | Nov/24 | 15 | 240.33 | 242.97 | 242.5(0.13) | 244.32(0.24) | 245.82(0.23) | 246.66 | 1.8 | | 11 | 63(4.8) | 50 | [12] | [37] | [1] | 95 | 107 | UT | 0.4 | OpenLong? | | (11) | 20 | 1 | -3 | 15 | 1.8,100 | 70 | | 5 | Nov/24 | 14 | 240.33 | 242.97 | 242.18(0.09) | 243.73(0.26) | 245.25(0.29) | 246.64 | 1.8 | | 11 | 59(7) | 50 | [9] | [45] | [5] | 103 | 163 | UT | 0.7 | HoldLong | | (14) | 28 | 5 | 3 | 20 | 2.1,100 | 70 | | | | |
| 6 | Nov/24 | 13 | 240.33 | 242.97 | 241.97(0.08) | 243.11(0.27) | 244.54(0.31) | 246.51 | 1.7 | | 11 | 52(8.8) | 50 | [8] | [47] | [24] | 110 | 188 | UT | 1.1 | HoldLong | | (9) | 30 | 60 | 5 | 20 | 2.4,100 | 70 | | 7 | Nov/24 | 12 | 240.33 | 242.97 | 241.78(0.04) | 242.46(0.25) | 243.79(0.17) | 245.06 | 1.3 | | 11 | 43(3.7) | 50 | [4] | [32] | [15] | 103 | 143 | UT | 0.8 | HoldLong | | (5) | 16 | 35 | 10 | 18 | 2.1,100 | 70 | | 8 | Nov/24 | 11 | 240.33 | 242.97 | 241.69(0.02) | 241.86(0.19) | 243.38(0.22) | 244.23 | 1.1 | | 11 | 39(2.5) | 50 | [2] | [33] | [9] | 95 | 143 | UT | 0.6 | OpenLong | | (2) | 21 | 12 | 13 | 20 | 1.8,100 | 70 | | 9 | Nov/24 | 10 | 240.33 | 242.97 | 241.63(-0.01) | 241.41(0.13) | 242.84(0.26) | 243.94 | 1 | | 11 | 37(-1.8) | 50 | [-1] | [34] | [20] | 95 | 171 | UR | 0.8 | SmallShort | | (2) | 25 | 40 | 20 | 20 | 1.8,100 | 70 | | 10 | Nov/24 | 9 | 240.33 | 242.97 | 241.66(-0.04) | 241.1(0.07) | 242.2(0.22) | 242.99 | 0.7 | | 11 | 38(-3.9) | 50 | [-4] | [26] | [9] | 74 | 149 | UR | 0.6 | SmallShort? | | (-4) | 21 | 2 | 29 | 20 | 1,99 | 70 | | | | |
| 11 | Nov/23 | 15 | 239.8 | 242.3 | 241.75(-0.02) | 240.94(0.07) | 241.68(0.24) | 242.94 | 0.9 | | 10 | 42(-3.6) | 50 | [-2] | [27] | [10] | 56 | 124 | UR | 0.8 | SmallShort? | | (-4) | 23 | 5 | 31 | 20 | 0.8,86 | 60 | | 12 | Nov/23 | 14 | 239.8 | 242.3 | 241.8(-0.06) | 240.77(0.05) | 241.1(0.34) | 242.82 | 0.9 | | 10 | 46(-6.1) | 50 | [-6] | [35] | [28] | 34 | 177 | UR | 1.1 | SmallShort | | (-2) | 33 | 58 | 30 | 20 | 0.6,69 | 60 | | 13 | Nov/23 | 13 | 239.8 | 242.3 | 241.94(-0.08) | 240.64(-0.02) | 240.29(0.13) | 241.44 | 0.5 | | 10 | 52(-3.3) | 40 | [-8] | [11] | [13] | -13 | 86 | UR | 0.6 | SmallShort | | (-10) | 13 | 24 | 20 | 20 | -0.3,45 | 60 | | 14 | Nov/23 | 12 | 239.8 | 242.3 | 242.14(-0.08) | 240.68(0.03) | 239.98(0.01) | 240.86 | 0.3 | | 10 | 55(-2.7) | 35 | [-8] | [2] | [11] | -37 | 28 | UR | 0.5 | SmallShort | | (-9) | 1 | 21 | 20 | 2 | -0.7,31 | 60 | | 15 | Nov/23 | 11 | 239.8 | 242.3 | 242.33(-0.09) | 240.61(-0.09) | 239.96(-0.1) | 240.36 | 0.2 | | 10 | 58(0.1) | 25 | [-9] | [-15] | [6] | -56 | -18 | RG | 0.2 | Wait | | (-10) | -10 | 9 | 11 | 8 | -1,19 | 60 | | | | |
| 16 | Nov/23 | 10 | 239.8 | 242.3 | 242.56(-0.07) | 240.82(-0.11) | 240.2(-0.1) | 240.14 | 0.1 | | 10 | 58(1.8) | 50 | [-7] | [-15] | [19] | -73 | -58 | RG | -0 | Wait | | (-9) | -10 | 55 | -1 | 4 | -1.2,7 | 60 | | 17 | Nov/23 | 9 | 239.8 | 242.3 | 242.72(-0.1) | 241.09(-0.18) | 240.43(-0.23) | 238.86 | -0.3 | | 10 | 56(6.5) | -25 | [-10] | [-32] | [-15] | -96 | -120 | DT | -0.8 | OpenShort? | | (-10) | -22 | -34 | -11 | -20 | -2,4 | 60 | | 18 | Nov/22 | 15 | 239.39 | 242.05 | 242.96(-0.09) | 241.53(-0.13) | 240.98(-0.17) | 239.64 | 0.1 | | 9 | 50(7.2) | -25 | [-9] | [-25] | [-22] | -88 | -95 | DT | -0.8 | OpenShort? | | (-9) | -16 | -57 | -8 | -20 | -1.9,10 | 57 | | 19 | Nov/22 | 14 | 239.39 | 242.05 | 243.18(-0.04) | 241.85(-0.15) | 241.4(0.05) | 240.98 | 0.4 | | 9 | 42(2.3) | 40 | [-4] | [-3] | [-5] | -69 | -40 | RG | -0.3 | Wait | | (-6) | 5 | -17 | -1 | 7 | -1.4,16 | 57 | | 20 | Nov/22 | 13 | 239.39 | 242.05 | 243.27(-0.01) | 242.22(-0.14) | 241.28(-0.06) | 241.4 | 0.6 | | 9 | 40(0.6) | 40 | [-1] | [-13] | [1] | -64 | -85 | RG | 0.1 | Wait | | (-3) | -6 | 2 | 0 | 4 | -1.3,19 | 57 | | | | |
| 21 | Nov/22 | 12 | 239.39 | 242.05 | 243.27(0) | 242.55(-0.12) | 241.43(-0.14) | 241.34 | 0.5 | | 9 | 39(-0.7) | 50 | [0] | [-19] | [-3] | -64 | -113 | DR | -0.1 | OpenShort | | (-1) | -14 | -8 | 2 | -11 | -1.4,21 | 57 | | 22 | Nov/22 | 11 | 239.39 | 242.05 | 243.28(0.05) | 242.84(-0.17) | 241.76(-0.13) | 241.54 | 0.6 | | 9 | 40(-6.2) | 50 | [5] | [-20] | [-4] | -65 | -149 | DR | -0.2 | OpenShort | | (1) | -13 | -5 | -12 | 1 | -1.2,15 | 57 | | 23 | Nov/22 | 10 | 239.39 | 242.05 | 243.16(0.09) | 243.25(-0.14) | 242.08(-0.1) | 241.66 | 0.6 | | 9 | 46(-11.2) | 50 | [9] | [-14] | [13] | -65 | -171 | RG | -0.3 | Wait | | (6) | -10 | 53 | -17 | -17 | -0.9,8 | 57 | | 24 | Nov/22 | 9 | 239.39 | 242.05 | 242.94(0.06) | 243.6(-0.18) | 242.32(-0.35) | 240.4 | 0.3 | | 9 | 58(-7.4) | 50 | [6] | [-41] | [-34] | -71 | -242 | DR | -0.9 | OpenShort? | | (7) | -34 | -77 | -28 | -20 | -1.2,9 | 57 | | 25 | Nov/19 | 15 | 239.15 | 242.13 | 242.79(0.05) | 244.05(-0.1) | 243.16(-0.22) | 242.22 | 0.8 | | 12 | 65(1.5) | 35 | [5] | [-23] | [-15] | -30 | -121 | DR | -0.4 | OpenShort? | | (10) | -22 | -30 | -18 | -20 | -0.2,25 | 64 | | | | |
| 26 | Nov/19 | 14 | 239.15 | 242.13 | 242.66(0.02) | 244.3(-0.02) | 243.69(-0.09) | 242.93 | 1 | | 12 | 63(-0.3) | 35 | [2] | [-8] | [-10] | -13 | -32 | DR | -0.3 | OpenShort | | (7) | -9 | -9 | -24 | -20 | 0.1,35 | 64 | | 27 | Nov/19 | 13 | 239.15 | 242.13 | 242.6(0.02) | 244.36(-0.01) | 243.92(-0.19) | 243.16 | 1 | | 12 | 64(0.2) | 45 | [2] | [-17] | [0] | 14 | -47 | RG | -0.3 | Wait | | (3) | -19 | 15 | -17 | -20 | 0.2,59 | 64 | | 28 | Nov/19 | 12 | 239.15 | 242.13 | 242.55(-0.02) | 244.38(-0.07) | 244.39(-0.23) | 242.8 | 0.9 | | 12 | 64(-0.6) | -10 | [-2] | [-25] | [-31] | 25 | -27 | DT | -0.6 | OpenShort | | (1) | -23 | -80 | -12 | -20 | 0.1,72 | 64 | | 29 | Nov/19 | 11 | 239.15 | 242.13 | 242.59(0.05) | 244.54(0.09) | 244.95(0.01) | 244.7 | 1.4 | | 12 | 64(1.9) | 50 | [5] | [9] | [-4] | 58 | 43 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | -9 | -11 | 0.9,85 | 64 | | 30 | Nov/19 | 10 | 239.15 | 242.13 | 242.48(0.02) | 244.31(0.1) | 244.92(-0.02) | 244.79 | 1.5 | | 12 | 62(0.7) | 50 | [2] | [5] | [8] | 65 | 75 | UT | -0.1 | OpenLong | | (4) | -2 | 30 | -5 | -11 | 1,90 | 64 | | | | |
| 31 | Nov/19 | 9 | 239.15 | 242.13 | 242.48(-0) | 244.07(0.14) | 244.98(0.07) | 244.09 | 1.3 | | 12 | 62(-0.3) | 10 | [0] | [16] | [-25] | 62 | 88 | CR | -0.4 | HoldShort? | | (1) | 7 | -67 | -5 | -20 | 0.7,94 | 64 | | 32 | Nov/18 | 15 | 238.7 | 241.76 | 242.44(0.02) | 243.72(0.28) | 244.8(0.18) | 245.71 | 1.7 | | 17 | 62(4.2) | 50 | [2] | [37] | [10] | 85 | 155 | UT | 0.4 | OpenLong? | | (2) | 18 | 27 | 6 | 0 | 1.4,100 | 67 | | 33 | Nov/18 | 14 | 238.7 | 241.76 | 242.39(0.02) | 243.05(0.32) | 244.35(0.09) | 245.07 | 1.6 | | 17 | 58(1) | 50 | [2] | [31] | [1] | 80 | 112 | UT | 0.3 | HoldLong | | (1) | 9 | 0 | 9 | -9 | 1.2,100 | 67 | | 34 | Nov/18 | 13 | 238.7 | 241.76 | 242.35(0.02) | 242.28(0.31) | 244.13(0.17) | 245.07 | 1.6 | | 17 | 57(1.1) | 50 | [2] | [39] | [9] | 78 | 132 | UT | 0.4 | OpenLong | | (2) | 18 | 18 | 9 | 13 | 1.2,98 | 67 | | 35 | Nov/18 | 12 | 238.7 | 241.76 | 242.3(0.03) | 241.52(0.2) | 243.71(0.23) | 244.64 | 1.5 | | 17 | 56(1.3) | 50 | [3] | [40] | [21] | 68 | 127 | UT | 0.4 | OpenLong | | (1) | 24 | 47 | 7 | 20 | 1,93 | 67 | | | | |
| 36 | Nov/18 | 11 | 238.7 | 241.76 | 242.23(0.02) | 241.03(0.07) | 243.15(0.21) | 243.51 | 1.2 | | 17 | 54(0.5) | 50 | [2] | [31] | [5] | 54 | 82 | UT | 0.2 | OpenLong | | (0) | 22 | -2 | 11 | 20 | 0.6,89 | 67 | | 37 | Nov/18 | 10 | 238.7 | 241.76 | 242.18(0.02) | 240.85(0.04) | 242.65(0.35) | 243.57 | 1.2 | | 17 | 54(0.3) | 50 | [2] | [43] | [4] | 52 | 128 | UT | 0.4 | OpenLong | | (3) | 36 | -14 | 19 | 20 | 0.6,87 | 67 | | 38 | Nov/18 | 9 | 238.7 | 241.76 | 242.12(0.05) | 240.76(0.05) | 241.81(0.57) | 243.9 | 1.3 | | 17 | 53(1.3) | 50 | [5] | [68] | [25] | 46 | 163 | UT | 1 | OpenLong? | | (4) | 59 | 41 | 28 | 20 | 0.8,76 | 67 | | 39 | Nov/17 | 15 | 237.99 | 240.54 | 242.01(0.03) | 240.64(0.01) | 240.43(0.47) | 242.92 | 1.3 | | 13 | 52(-3.6) | 50 | [3] | [53] | [25] | 22 | 128 | UT | 1.2 | OpenLong? | | (2) | 49 | 44 | 32 | 20 | 0.4,62 | 58 | | 40 | Nov/17 | 14 | 237.99 | 240.54 | 242.01(0) | 240.62(-0.07) | 239.31(0.16) | 241.88 | 1 | | 13 | 56(0) | 50 | [0] | [16] | [23] | -5 | 40 | UR | 1.2 | SmallShort | | (1) | 16 | 39 | 34 | 20 | -0,45 | 58 | | | | |
| 41 | Nov/17 | 13 | 237.99 | 240.54 | 241.92(0.01) | 240.8(-0.15) | 238.92(-0.05) | 240.97 | 0.8 | | 13 | 56(-0.3) | 50 | [1] | [-9] | [34] | -39 | -63 | RG | 1 | SmallShort | | (-1) | -5 | 80 | 26 | 20 | -0.5,24 | 58 | | 42 | Nov/17 | 12 | 237.99 | 240.54 | 241.9(-0.03) | 241.16(-0.22) | 239.03(-0.26) | 239.11 | 0.3 | | 13 | 56(1.7) | 50 | [-3] | [-35] | [25] | -75 | -154 | RG | 0 | Wait | | (-4) | -27 | 78 | 2 | -12 | -1.3,8 | 58 | | 43 | Nov/17 | 11 | 237.99 | 240.54 | 241.98(-0.09) | 241.7(-0.31) | 239.66(-0.52) | 237.3 | -0.2 | | 13 | 54(9.7) | -20 | [-9] | [-68] | [-12] | -108 | -230 | DT | -1.2 | HoldShort | | (-8) | -53 | -5 | -27 | -20 | -2.3,0 | 58 | | 44 | Nov/17 | 10 | 237.99 | 240.54 | 242.2(-0.07) | 242.44(-0.28) | 240.91(-0.45) | 237.43 | -0.1 | | 13 | 45(8.4) | -10 | [-7] | [-59] | [-46] | -117 | -243 | DT | -2.1 | HoldShort | | (-8) | -46 | -98 | -38 | -20 | -2.8,3 | 58 | | 45 | Nov/17 | 9 | 237.99 | 240.54 | 242.36(-0.01) | 243.12(-0.13) | 242(-0.28) | 239.72 | 0.5 | | 13 | 36(1.1) | 20 | [-1] | [-32] | [-39] | -82 | -171 | RG | -1.7 | SmallLong? | | (-2) | -29 | -84 | -35 | -20 | -1.9,16 | 58 | | | | |
| 46 | Nov/16 | 15 | 237.43 | 239.82 | 242.36(0) | 243.44(-0.03) | 242.68(-0.26) | 241.69 | 1.1 | | 13 | 35(1.5) | 15 | [0] | [-25] | [-17] | -28 | -95 | DR | -0.8 | OpenShort? | | (2) | -27 | -30 | -22 | -20 | -0.5,35 | 60 | | 47 | Nov/16 | 14 | 237.43 | 239.82 | 242.38(0.02) | 243.52(0.01) | 243.31(-0.19) | 242.4 | 1.3 | | 13 | 34(-0.9) | 25 | [2] | [-16] | [-14] | -4 | -69 | DR | -0.7 | OpenShort | | (2) | -20 | -23 | -22 | -20 | 0,46 | 60 | | 48 | Nov/16 | 13 | 237.43 | 239.82 | 242.32(0.06) | 243.49(0.05) | 243.78(-0.07) | 242.96 | 1.4 | | 13 | 35(-1.2) | 50 | [6] | [-0] | [-0] | 22 | -48 | UT | -0.6 | OpenLong | | (4) | -7 | 1 | 7 | -20 | 0.5,59 | 60 | | 49 | Nov/16 | 12 | 237.43 | 239.82 | 242.17(0.05) | 243.37(0.05) | 243.96(-0.12) | 242.93 | 1.4 | | 13 | 36(-1.6) | 50 | [5] | [-6] | [-7] | 37 | -51 | DR | -0.7 | OpenShort | | (5) | -12 | -21 | 12 | -20 | 0.5,74 | 60 | | 50 | Nov/16 | 11 | 237.43 | 239.82 | 242.04(0.07) | 243.24(0.08) | 244.25(0.02) | 243.43 | 1.5 | | 13 | 37(-0.9) | 50 | [7] | [11] | [-15] | 62 | -6 | CR | -0.6 | HoldShort | | (7) | 2 | -53 | 21 | -10 | 0.9,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|