ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $26.4250 One month high (close): $36.9800

ADPT Daily Change: -0.35% Daily StdDev 3.57% ADPT EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $28.15(-0.35%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	11	32.16	29.54	27.39(0.4)	28.01(0.39)	28.22(-0.21)	28.19	-1.2	-24	22(-0.9)	-25	[11]	[-3]	[-8]	63	-128	DR	-0	OpenShort	(12)	-6	-11	-7	-20	1.1,85	17
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.01(weak_hourly_sma_10 -0.64%) 27.39(weak_hourly_sma_20 -2.84%) Resistance Levels: 29.54(daily_ema_10 4.79%) 32.16(daily_ema_20 14.08%)

2	Nov/26	10	32.16	29.54	27.28(0.33)	27.9(0.54)	28.28(0.18)	28.29	-1.2	-24	23(0.6)	5	[9]	[10]	[5]	70	107	RG	0	Wait	(12)	5	18	-6	-3	1.3,87	17
3	Nov/26	9	32.16	29.54	27.19(0.18)	27.75(0.36)	28.23(0.07)	28.12	-1.2	-24	22(1)	-45	[5]	[3]	[-7]	70	192	CR	-0.1	HoldShort?	(10)	2	-19	-13	14	1.3,87	17
4	Nov/24	15	32.5	30.07	27.14(0.26)	27.65(0.47)	28.21(0.46)	28.3	-1.3	-21	21(0.3)	5	[7]	[17]	[8]	83	295	RG	0.1	Wait?	(8)	13	11	-5	20	1.6,93	17
5	Nov/24	14	32.5	30.07	27.07(0.11)	27.52(0.4)	28.08(1.01)	28.2	-1.4	-21	21(1.4)	-20	[3]	[30]	[-2]	89	552	CR	0.2	OpenShort	(7)	28	-27	0	20	1.7,96	17

6	Nov/24	13	32.5	30.07	27.04(0.15)	27.41(0.62)	27.8(1.02)	28.45	-1.3	-21	20(2.3)	10	[4]	[34]	[27]	108	619	RG	1.1	SmallShort	(6)	29	44	15	20	2.3,100	17
7	Nov/24	12	32.5	30.07	27(0.07)	27.24(0.48)	27.52(0.95)	28.04	-1.4	-21	17(0.8)	-5	[2]	[29]	[14]	98	544	RG	1	SmallShort	(2)	27	0	32	20	1.9,100	17
8	Nov/24	11	32.5	30.07	26.98(0.04)	27.11(0.59)	27.26(0.66)	28.04	-1.4	-21	17(0.6)	-5	[1]	[23]	[29]	89	505	RG	1.5	SmallShort	(1)	19	44	25	20	2,89	17
9	Nov/24	10	32.5	30.07	26.97(-0.07)	26.95(0.45)	27.08(0.45)	27.64	-1.5	-21	16(-1.2)	-25	[-2]	[14]	[42]	62	421	UR	1.1	SmallShort	(-1)	13	93	24	20	1.3,79	17
10	Nov/24	9	32.5	30.07	26.99(-0.22)	26.83(0.26)	26.96(-0.15)	26.82	-1.8	-21	17(-1.5)	-50	[-6]	[-6]	[-13]	3	111	DT	-0.3	OpenShort?	(-7)	-4	-26	-0	-20	-0.3,60	17

11	Nov/23	15	32.73	30.58	27.05(-0.33)	26.76(0.34)	27(0.15)	27.05	-1.9	-22	19(-4.4)	-50	[-9]	[1]	[12]	15	339	UR	0.1	SmallShort?	(-7)	4	31	10	-4	0,65	24
12	Nov/23	14	32.73	30.58	27.14(-0.44)	26.67(0.11)	27(0)	26.78	-2	-22	23(-3.8)	-50	[-12]	[-8]	[-13]	-9	275	DT	-0.3	OpenShort	(-11)	0	-44	4	7	-0.5,54	24
13	Nov/23	13	32.73	30.58	27.26(-0.44)	26.64(0.08)	26.96(0.52)	27.17	-1.9	-22	27(-5.3)	-50	[-12]	[6]	[18]	4	496	UR	0.3	SmallShort	(-11)	15	18	17	20	-0.1,56	24
14	Nov/23	12	32.73	30.58	27.38(-0.54)	26.64(0)	26.82(0.49)	27.01	-1.9	-22	32(-4.9)	-50	[-15]	[4]	[9]	-16	468	UR	0.2	SmallShort	(-16)	14	-3	12	20	-0.4,44	24
15	Nov/23	11	32.73	30.58	27.53(-0.61)	26.62(-0.19)	26.69(0.64)	27.04	-1.9	-22	37(-5.1)	-50	[-17]	[5]	[24]	-22	531	UR	0.3	SmallShort	(-16)	18	33	16	20	-0.4,38	24

16	Nov/23	10	32.73	30.58	27.7(-0.61)	26.67(-0.26)	26.52(0.65)	26.75	-2	-22	42(-4.2)	-50	[-17]	[4]	[7]	-46	374	UR	0.2	SmallShort	(-21)	18	-8	10	20	-0.8,24	24
17	Nov/23	9	32.73	30.58	27.87(-0.71)	26.74(-0.45)	26.35(0.08)	26.82	-2	-22	46(-2.8)	-50	[-20]	[-15]	[23]	-51	294	DP	0.3	OpenShort?	(-22)	2	37	11	20	-0.8,19	24
18	Nov/22	15	33.09	31.31	28.07(-0.95)	26.86(-0.44)	26.33(-0.3)	26.5	-2.4	-21	49(-11.9)	-50	[-27]	[-29]	[5]	-70	246	DP	0.1	OpenShort?	(-23)	-8	14	6	-8	-1.1,8	22
19	Nov/22	14	33.09	31.31	28.34(-1.01)	26.98(-0.66)	26.41(-0.53)	26.38	-2.5	-21	61(-4.7)	-50	[-28]	[-39]	[8]	-77	110	DP	-0	OpenShort	(-32)	-15	29	4	-20	-1.2,3	22
20	Nov/22	13	33.09	31.31	28.63(-1.07)	27.16(-0.69)	26.55(-0.97)	26.13	-2.6	-21	66(-3)	-50	[-30]	[-52]	[-9]	-85	-116	DT	-0.2	HoldShort	(-34)	-27	2	0	-20	-1.4,0	22

21	Nov/22	12	33.09	31.31	28.94(-1.06)	27.35(-0.98)	26.81(-1.22)	26.11	-2.6	-21	69(0.2)	-50	[-29]	[-63]	[-23]	-88	-292	DT	-0.4	HoldShort	(-33)	-34	-46	0	-20	-1.5,0	22
22	Nov/22	11	33.09	31.31	29.25(-0.91)	27.62(-0.9)	27.14(-0.95)	26.51	-2.4	-21	69(0.8)	-50	[-25]	[-53]	[-26]	-88	-328	DT	-0.3	HoldShort	(-31)	-26	-53	-1	-20	-1.5,0	22
23	Nov/22	10	33.09	31.31	29.52(-0.81)	27.87(-0.92)	27.4(-0.47)	26.98	-2.2	-21	68(0.3)	-50	[-22]	[-39]	[-2]	-85	-228	DT	-0.2	HoldShort	(-27)	-13	-2	1	-20	-1.4,0	22
24	Nov/22	9	33.09	31.31	29.76(-0.8)	28.13(-1.09)	27.53(-0.83)	27	-2.2	-21	67(3)	-50	[-22]	[-52]	[-22]	-88	-391	DT	-0.3	OpenShort?	(-26)	-23	-53	1	-20	-1.5,0	22
25	Nov/19	15	33.5	32.32	30(-0.76)	28.44(-0.97)	27.76(-0.47)	27.48	-2.7	-16	64(-11.2)	-50	[-21]	[-39]	[-8]	-85	-254	DT	-0.2	HoldShort?	(-22)	-13	-19	3	-20	-1.4,0	22

26	Nov/19	14	33.5	32.32	30.23(-0.82)	28.72(-1)	27.89(-0.78)	27.65	-2.6	-16	76(1.9)	-50	[-23]	[-49]	[-12]	-88	-278	DT	-0.1	OpenShort	(-24)	-22	-20	3	-20	-1.5,0	22
27	Nov/19	13	33.5	32.32	30.48(-0.75)	29.01(-0.92)	28.11(-0.85)	27.83	-2.5	-16	74(2.2)	-50	[-21]	[-49]	[-5]	-90	-380	DT	-0.2	OpenShort	(-24)	-24	2	5	-20	-1.6,0	22
28	Nov/19	12	33.5	32.32	30.71(-0.84)	29.28(-1.41)	28.35(-1.32)	27.81	-2.5	-16	72(3.7)	-50	[-23]	[-69]	[-12]	-95	-476	DT	-0.3	OpenShort	(-26)	-37	-25	3	-20	-1.8,0	22
29	Nov/19	11	33.5	32.32	30.97(-0.77)	29.7(-1.36)	28.73(-1.31)	28.04	-2.4	-16	68(4.3)	-50	[-21]	[-68]	[-11]	-98	-545	DT	-0.5	OpenShort	(-24)	-36	-6	3	-20	-1.9,0	22
30	Nov/19	10	33.5	32.32	31.21(-0.73)	30.11(-1.44)	29.11(-1.62)	28.1	-2.4	-16	64(8.1)	-50	[-20]	[-77]	[-37]	-105	-701	DT	-0.7	HoldShort	(-24)	-45	-67	-1	-20	-2.2,0	22

31	Nov/19	9	33.5	32.32	31.44(-0.57)	30.55(-1.07)	29.59(-1.14)	28.73	-2.1	-16	55(6.2)	-50	[-16]	[-58]	[-26]	-105	-600	DT	-0.7	HoldShort?	(-19)	-32	-36	1	-20	-2.2,0	22
32	Nov/18	15	33.85	33.28	31.62(-0.5)	30.88(-0.9)	29.93(-0.89)	29.07	-2.7	-11	49(-5.4)	-50	[-14]	[-47]	[-40]	-108	-557	DT	-0.8	CloseShort?	(-17)	-25	-64	0	-20	-2.3,0	37
33	Nov/18	14	33.85	33.28	31.78(-0.5)	31.16(-0.73)	30.2(-1.56)	29.7	-2.3	-11	55(6.2)	-50	[-14]	[-64]	[-22]	-103	-548	DT	-0.5	HoldShort	(-13)	-44	-24	1	-20	-2.1,0	37
34	Nov/18	13	33.85	33.28	31.94(-0.44)	31.39(-0.57)	30.68(-1.41)	29.94	-2.2	-11	48(6.4)	-50	[-12]	[-57]	[-31]	-108	-551	DT	-0.9	HoldShort	(-14)	-40	-42	2	-20	-2.3,0	37
35	Nov/18	12	33.85	33.28	32.08(-0.34)	31.57(-0.54)	31.12(-1.27)	30.36	-2	-11	42(5.7)	-50	[-10]	[-52]	[-20]	-108	-520	DT	-1	HoldShort	(-12)	-36	-13	-22	-20	-2.3,0	37

36	Nov/18	11	33.85	33.28	32.19(-0.34)	31.74(-0.63)	31.52(-1.01)	30.49	-1.9	-11	36(7.1)	-50	[-10]	[-46]	[-17]	-106	-451	DT	-1.6	HoldShort	(-10)	-28	-5	-24	-20	-2.6,9	37
37	Nov/18	10	33.85	33.28	32.3(-0.4)	31.94(-0.75)	31.84(-1.06)	30.54	-1.9	-11	29(10.7)	-50	[-11]	[-49]	[-67]	-114	-415	DT	-2.5	HoldShort	(-10)	-30	-143	-29	-20	-3.4,21	37
38	Nov/18	9	33.85	33.28	32.43(-0.09)	32.18(-0.16)	32.18(0.25)	32.05	-1	-11	19(-1.2)	-50	[-3]	[-2]	[-1]	-42	21	DT	-0.4	OpenShort?	(-4)	7	-10	3	20	-1.2,38	37
39	Nov/17	15	34.14	34.14	32.46(-0.22)	32.23(-0.25)	32.1(0.28)	32.16	-1.5	-3	20(-12.6)	-30	[-6]	[1]	[0]	-33	180	RG	0.2	Wait?	(-4)	8	-18	15	20	-0.9,40	42
40	Nov/17	14	34.14	34.14	32.53(-0.12)	32.31(-0.03)	32.01(0.16)	32.35	-1.3	-3	32(-1.5)	-10	[-4]	[1]	[12]	-27	98	UR	0.8	SmallShort	(-7)	5	23	19	16	-0.4,33	42

41	Nov/17	13	34.14	34.14	32.57(-0.18)	32.32(-0.09)	31.96(-0.28)	32.11	-1.5	-3	34(-0.6)	-30	[-6]	[-13]	[7]	-52	-28	DP	0.3	OpenShort	(-6)	-9	18	19	-20	-1,23	42
42	Nov/17	12	34.14	34.14	32.63(-0.21)	32.35(-0.19)	32.05(-0.4)	31.92	-1.7	-3	34(0.7)	-45	[-6]	[-19]	[-5]	-78	-108	DT	-0.3	HoldShort	(-6)	-12	-5	5	-20	-1.6,12	42
43	Nov/17	11	34.14	34.14	32.7(-0.18)	32.41(-0.22)	32.18(-0.49)	31.97	-1.6	-3	34(0.9)	-30	[-6]	[-22]	[4]	-83	-161	DP	-0.5	OpenShort	(-6)	-15	24	-7	-20	-1.6,7	42
44	Nov/17	10	34.14	34.14	32.76(-0.24)	32.48(-0.37)	32.34(-0.86)	31.72	-1.8	-3	33(5.4)	-50	[-7]	[-36]	[-24]	-108	-294	DT	-1.4	HoldShort	(-6)	-26	-36	-22	-20	-2.4,2	42
45	Nov/17	9	34.14	34.14	32.84(-0.15)	32.6(-0.12)	32.62(-0.15)	32.1	-1.5	-3	27(2.1)	-50	[-5]	[-10]	[-21]	-93	-115	DT	-1.4	OpenShort?	(-6)	-5	-37	-20	-20	-2,7	42

46	Nov/16	15	34.24	34.43	32.89(-0.18)	32.64(-0.06)	32.67(0.03)	32.5	-1.4	-1	25(-3)	-35	[-6]	[-3]	[-7]	-62	67	DT	-0.5	OpenShort?	(-3)	1	-11	-7	-20	-1.2,18	54
47	Nov/16	14	34.24	34.43	32.95(-0.15)	32.66(-0.06)	32.66(0.06)	32.62	-1.3	-1	28(-1.8)	-25	[-5]	[-2]	[-3]	-43	68	DT	-0.1	OpenShort	(-5)	2	-20	14	12	-0.9,30	54
48	Nov/16	13	34.24	34.43	33(-0.12)	32.68(-0.03)	32.64(0.06)	32.84	-1.1	-1	30(-2.3)	-30	[-4]	[-1]	[-1]	-34	85	DT	0.5	OpenShort	(-5)	2	-10	-11	20	-0.4,26	54
49	Nov/16	12	34.24	34.43	33.04(-0.12)	32.69(-0.18)	32.62(0.18)	32.95	-1	-1	32(-2.1)	15	[-4]	[0]	[21]	-40	135	UR	0.8	SmallShort	(-4)	6	46	-13	20	-0.2,15	54
50	Nov/16	11	34.24	34.43	33.08(-0.09)	32.75(-0.24)	32.56(-0.15)	32.46	-1.4	-1	35(2.2)	-25	[-3]	[-10]	[-6]	-84	-138	DT	-0.2	OpenShort	(-6)	-5	2	-28	-20	-1.4,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI