|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $142.8400 One month high (close): $166.0500
TEL Daily Change: -2.57% Daily StdDev 1.45% TEL EMA_5_Trend: -1% 10Minute StdDev: $2.1774
Latest Price : $156(-2.57%) | Tue. Nov 30, 2021($2.1) Mon. Nov 29, 2021($1.8) Fri. Nov 26, 2021($2.1) Wed. Nov 24, 2021($1.5) Tue. Nov 23, 2021($2.1) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 10 | 159.61 | 162.68 | 161.03(-0.33) | 159.15(-0.31) | 158.6(-0.55) | 155.69 | -0.7 | | 10 | 47(2.4) | -25 | [-23] | [-56] | [-28] | -96 | -145 | DT | -1.2 | OpenShort | | (-23) | -38 | -54 | -14 | -20 | -2.1,7 | 48 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 159.61(daily_ema_20 2.52%)
Down Forces:
Support Levels:
Resistance Levels: 159.15(hourly_sma_10 2.22%) 161.03(hourly_sma_20 3.43%) 162.68(weak_daily_ema_10 4.49%)
|
| | | 2 | Nov/26 | 9 | 159.61 | 162.68 | 161.56(-0.24) | 159.64(-0.23) | 159.47(-0.23) | 156.87 | -0.5 | | 10 | 44(2) | -25 | [-17] | [-30] | [-55] | -85 | -115 | DT | -1.1 | OpenShort? | | (-22) | -16 | -146 | -7 | -20 | -2,15 | 48 | | 3 | Nov/24 | 14 | 159.16 | 163.48 | 161.95(-0.14) | 160(-0.06) | 159.83(0.16) | 160.12 | 0.1 | | 19 | 42(8.8) | 20 | [-10] | [7] | [2] | -48 | 64 | UR | 0.1 | SmallShort | | (-11) | 11 | -3 | 10 | 18 | -0.8,22 | 66 | | 4 | Nov/24 | 13 | 159.16 | 163.48 | 162.18(-0.14) | 160.09(-0.09) | 159.58(-0.04) | 160.19 | 0.1 | | 19 | 33(-0.4) | 10 | [-10] | [-8] | [5] | -54 | 9 | RG | 0.3 | Wait | | (-11) | -3 | 4 | 12 | 20 | -0.9,19 | 66 | | 5 | Nov/24 | 12 | 159.16 | 163.48 | 162.41(-0.15) | 160.24(-0.14) | 159.65(-0.03) | 160.09 | 0.1 | | 19 | 34(0) | 20 | [-11] | [-9] | [9] | -64 | 2 | RG | 0.2 | Wait | | (-11) | -2 | 17 | 11 | 20 | -1,11 | 66 | | | | |
| 6 | Nov/24 | 11 | 159.16 | 163.48 | 162.66(-0.17) | 160.47(-0.29) | 159.69(-0.08) | 159.73 | 0.1 | | 19 | 34(0.6) | 20 | [-12] | [-18] | [14] | -78 | -31 | RG | 0 | Wait | | (-12) | -6 | 33 | 3 | 20 | -1.3,5 | 66 | | 7 | Nov/24 | 10 | 159.16 | 163.48 | 162.93(-0.16) | 160.93(-0.32) | 159.81(-0.21) | 159 | -0 | | 19 | 33(2.4) | -5 | [-11] | [-28] | [0] | -91 | -133 | RG | -0.4 | Wait | | (-14) | -15 | 3 | 2 | -16 | -1.7,2 | 66 | | 8 | Nov/24 | 9 | 159.16 | 163.48 | 163.19(-0.16) | 161.45(-0.34) | 160.15(-0.28) | 158.94 | -0 | | 19 | 31(3.4) | -25 | [-11] | [-34] | [-26] | -98 | -171 | DT | -0.6 | OpenShort? | | (-12) | -20 | -71 | 2 | -20 | -2,2 | 66 | | 9 | Nov/23 | 15 | 158.38 | 163.6 | 163.45(-0.12) | 162(-0.23) | 160.6(-0.14) | 160.52 | 0.3 | | 20 | 27(2.9) | 5 | [-9] | [-20] | [3] | -86 | -95 | RG | -0 | Wait? | | (-8) | -10 | 9 | 8 | -14 | -1.5,2 | 70 | | 10 | Nov/23 | 14 | 158.38 | 163.6 | 163.64(-0.13) | 162.38(-0.33) | 160.83(-0.25) | 160.32 | 0.3 | | 20 | 25(2.4) | -15 | [-9] | [-31] | [0] | -98 | -133 | BT | -0.3 | OpenLong | | (-9) | -18 | 1 | 7 | -19 | -1.9,0 | 70 | | | | |
| 11 | Nov/23 | 13 | 158.38 | 163.6 | 163.85(-0.13) | 162.91(-0.35) | 161.24(-0.51) | 160.29 | 0.3 | | 20 | 22(3) | -35 | [-9] | [-50] | [-10] | -105 | -217 | DT | -0.6 | HoldShort | | (-9) | -36 | -22 | 5 | -20 | -2.2,0 | 70 | | 12 | Nov/23 | 12 | 158.38 | 163.6 | 164.06(-0.12) | 163.48(-0.26) | 162.06(-0.43) | 160.77 | 0.3 | | 20 | 19(3.1) | -30 | [-9] | [-41] | [-9] | -110 | -188 | DT | -0.9 | HoldShort | | (-9) | -31 | -14 | 3 | -20 | -2.4,0 | 70 | | 13 | Nov/23 | 11 | 158.38 | 163.6 | 164.25(-0.12) | 163.9(-0.23) | 162.76(-0.4) | 161.09 | 0.4 | | 20 | 16(3.5) | -30 | [-9] | [-38] | [-19] | -118 | -169 | DT | -1.4 | HoldShort | | (-9) | -29 | -28 | -24 | -20 | -2.7,0 | 70 | | 14 | Nov/23 | 10 | 158.38 | 163.6 | 164.44(-0.07) | 164.28(-0.18) | 163.42(-0.29) | 161.72 | 0.5 | | 20 | 13(2.7) | -15 | [-5] | [-28] | [-18] | -119 | -173 | DT | -1.9 | HoldShort | | (-7) | -21 | -28 | -22 | -20 | -3,6 | 70 | | 15 | Nov/23 | 9 | 158.38 | 163.6 | 164.56(-0.04) | 164.57(-0.17) | 163.9(-0.41) | 162.35 | 0.5 | | 20 | 10(2.6) | 0 | [-3] | [-35] | [-39] | -118 | -191 | RG | -2.2 | SmallLong? | | (-5) | -29 | -88 | -30 | -20 | -3.1,10 | 70 | | | | |
| 16 | Nov/22 | 15 | 157.73 | 163.69 | 164.63(-0.01) | 164.85(-0.05) | 164.58(-0.19) | 164.35 | 0.9 | | 24 | 7(0.2) | 30 | [-1] | [-13] | [-1] | -47 | -58 | RG | -0.4 | Wait? | | (1) | -14 | 6 | -16 | -9 | -0.5,16 | 77 | | 17 | Nov/22 | 14 | 157.73 | 163.69 | 164.65(-0.05) | 164.85(0) | 164.89(-0.1) | 164.22 | 0.9 | | 24 | 7(-0.5) | 5 | [-4] | [-6] | [-11] | -54 | -5 | RG | -1.3 | SmallLong | | (-1) | -7 | -6 | -41 | -20 | -0.8,16 | 77 | | 18 | Nov/22 | 13 | 157.73 | 163.69 | 164.73(-0.04) | 164.93(0.02) | 165.05(-0.05) | 164.35 | 0.9 | | 24 | 8(-0.3) | 20 | [-3] | [-1] | [-8] | -28 | 8 | RG | -1.2 | SmallLong | | (-3) | -4 | -1 | -35 | -20 | -0.7,40 | 77 | | 19 | Nov/22 | 12 | 157.73 | 163.69 | 164.79(-0.04) | 164.9(-0.02) | 165.14(-0.08) | 164.37 | 0.9 | | 24 | 8(-0.4) | -5 | [-3] | [-5] | [-21] | 1 | -9 | RG | -1.3 | SmallLong | | (-3) | -6 | -54 | -8 | -20 | -0.7,68 | 77 | | 20 | Nov/22 | 11 | 157.73 | 163.69 | 164.86(0.02) | 164.93(0.08) | 165.28(0.1) | 165.62 | 1 | | 24 | 8(0.5) | 50 | [1] | [13] | [0] | 69 | 56 | UT | 0.6 | OpenLong | | (0) | 7 | -13 | 18 | 14 | 1.2,89 | 77 | | | | |
| 21 | Nov/22 | 10 | 157.73 | 163.69 | 164.83(0.02) | 164.79(0.1) | 165.11(0.09) | 165.92 | 1.1 | | 24 | 8(0.5) | 50 | [1] | [13] | [19] | 78 | 73 | UT | 1.4 | HoldLong | | (1) | 6 | 41 | 20 | 20 | 1.9,80 | 77 | | 22 | Nov/22 | 9 | 157.73 | 163.69 | 164.8(-0.02) | 164.63(0.02) | 164.96(0.09) | 164.98 | 1 | | 24 | 7(-0.4) | 50 | [-1] | [9] | [4] | 24 | 52 | UR | 0 | SmallShort? | | (-1) | 6 | 7 | 5 | 9 | 0.3,66 | 77 | | 23 | Nov/19 | 15 | 157 | 163.31 | 164.84(0.01) | 164.6(0.01) | 164.81(0.1) | 164.82 | 1 | | 28 | 8(0.1) | 50 | [1] | [11] | [0] | 15 | 15 | UT | 0 | OpenLong? | | (-1) | 7 | -2 | 3 | 7 | -0,65 | 86 | | 24 | Nov/19 | 14 | 157 | 163.31 | 164.83(-0.02) | 164.59(0.02) | 164.65(0.04) | 164.87 | 1 | | 28 | 8(-0.1) | 50 | [-1] | [7] | [3] | 19 | 29 | UR | 0.4 | SmallShort | | (1) | 3 | -4 | 23 | 5 | 0.1,66 | 86 | | 25 | Nov/19 | 13 | 157 | 163.31 | 164.86(-0.02) | 164.55(0.09) | 164.59(0.08) | 164.97 | 1 | | 28 | 8(-0.3) | 50 | [-1] | [12] | [-1] | 10 | 50 | RG | 0.7 | Wait | | (-1) | 6 | -13 | 22 | -2 | 0.2,55 | 86 | | | | |
| 26 | Nov/19 | 12 | 157 | 163.31 | 164.89(-0.02) | 164.41(0.03) | 164.46(0.11) | 165.27 | 1.1 | | 28 | 8(-0.7) | 50 | [-1] | [12] | [21] | 5 | 67 | UR | 1.3 | SmallShort | | (-1) | 8 | 49 | 13 | 20 | 0.6,40 | 86 | | 27 | Nov/19 | 11 | 157 | 163.31 | 164.92(-0.06) | 164.36(-0.1) | 164.28(-0.06) | 164.15 | 0.9 | | 28 | 9(-0.1) | 30 | [-4] | [-6] | [3] | -51 | -6 | RG | -0.2 | Wait | | (-4) | -4 | 6 | -4 | 13 | -1.2,29 | 86 | | 28 | Nov/19 | 10 | 157 | 163.31 | 165.02(-0.04) | 164.53(-0.08) | 164.38(-0.05) | 164.01 | 0.9 | | 28 | 9(0.2) | 15 | [-3] | [-4] | [-9] | -55 | -32 | RG | -0.6 | Wait | | (-4) | -4 | -23 | -4 | -2 | -1.5,33 | 86 | | 29 | Nov/19 | 9 | 157 | 163.31 | 165.09(-0.01) | 164.66(-0.08) | 164.47(-0.03) | 164.53 | 1 | | 28 | 9(0.3) | 45 | [-1] | [-2] | [2] | -34 | -27 | RG | 0.1 | Wait? | | (-3) | -2 | 5 | -1 | 7 | -0.9,39 | 86 | | 30 | Nov/18 | 15 | 156.12 | 162.68 | 165.11(-0.03) | 164.79(-0.05) | 164.52(0.1) | 164.42 | 1.1 | | 27 | 8(0.1) | 45 | [-2] | [9] | [0] | -39 | 16 | RG | -0.2 | Wait? | | (-1) | 7 | 1 | -0 | -5 | -1.1,39 | 89 | | | | |
| 31 | Nov/18 | 14 | 156.12 | 162.68 | 165.16(0.01) | 164.87(-0.07) | 164.35(-0.06) | 164.39 | 1.1 | | 27 | 8(-0.3) | 50 | [1] | [-3] | [-3] | -42 | -75 | DR | 0.1 | OpenShort | | (-2) | -4 | -9 | 4 | -9 | -1.3,41 | 89 | | 32 | Nov/18 | 13 | 156.12 | 162.68 | 165.15(0.03) | 164.98(-0.06) | 164.45(-0.14) | 164.61 | 1.1 | | 27 | 8(-0.9) | 50 | [2] | [-8] | [1] | -30 | -94 | RG | 0.3 | Wait | | (1) | -10 | -4 | 12 | -3 | -0.9,43 | 89 | | 33 | Nov/18 | 12 | 156.12 | 162.68 | 165.1(0.02) | 165.08(0.01) | 164.68(-0.09) | 164.69 | 1.1 | | 27 | 9(-0.6) | 50 | [1] | [-2] | [0] | -38 | -62 | RG | 0 | Wait | | (2) | -6 | 9 | -13 | -13 | -0.6,27 | 89 | | 34 | Nov/18 | 11 | 156.12 | 162.68 | 165.06(0.01) | 165.07(-0.05) | 164.83(-0.14) | 164.48 | 1.1 | | 27 | 10(-0.2) | 50 | [1] | [-8] | [6] | -55 | -85 | RG | -0.5 | Wait | | (1) | -10 | 39 | -37 | -15 | -0.8,15 | 89 | | 35 | Nov/18 | 10 | 156.12 | 162.68 | 165.04(-0.02) | 165.15(-0.13) | 165.06(-0.21) | 163.6 | 1 | | 27 | 10(0.8) | 5 | [-1] | [-16] | [-27] | -66 | -123 | RG | -1.9 | SmallLong | | (-1) | -15 | -54 | -36 | -20 | -1.9,32 | 89 | | | | |
| 36 | Nov/18 | 9 | 156.12 | 162.68 | 165.04(0) | 165.37(-0.07) | 165.41(-0.05) | 164.84 | 1.2 | | 27 | 9(0) | 20 | [0] | [-2] | [-17] | 1 | -23 | DR | -0.8 | OpenShort? | | (1) | -4 | -40 | -15 | -7 | -0.3,58 | 89 | | 37 | Nov/17 | 15 | 155.33 | 161.82 | 165.08(0.02) | 165.48(-0.01) | 165.5(0.02) | 165.77 | 1.4 | | 30 | 9(0.1) | 50 | [1] | [7] | [6] | 55 | 25 | UT | 0.4 | OpenLong? | | (1) | 1 | 10 | 6 | 16 | 1,80 | 95 | | 38 | Nov/17 | 14 | 155.33 | 161.82 | 165.04(0.04) | 165.5(-0.01) | 165.47(0.1) | 165.53 | 1.4 | | 30 | 9(-0.3) | 50 | [3] | [13] | [-0] | 43 | 15 | UT | 0.1 | OpenLong | | (1) | 7 | -3 | 3 | 2 | 0.7,75 | 95 | | 39 | Nov/17 | 13 | 155.33 | 161.82 | 164.97(0.06) | 165.52(0.05) | 165.31(0.04) | 165.6 | 1.4 | | 30 | 10(-0.4) | 50 | [4] | [11] | [4] | 46 | -10 | UT | 0.4 | OpenLong | | (4) | 3 | 15 | 0 | -8 | 0.9,73 | 95 | | 40 | Nov/17 | 12 | 155.33 | 161.82 | 164.87(0.03) | 165.43(-0.01) | 165.24(-0.06) | 165.26 | 1.3 | | 30 | 10(-0.2) | 50 | [2] | [1] | [-1] | 36 | -26 | CR | 0 | HoldShort | | (4) | -4 | -4 | 6 | -4 | 0.5,73 | 95 | | | | |
| 41 | Nov/17 | 11 | 155.33 | 161.82 | 164.82(0.04) | 165.45(0.08) | 165.34(-0.07) | 165.34 | 1.3 | | 30 | 10(-0.1) | 50 | [3] | [4] | [-7] | 33 | -28 | CR | 0 | HoldShort | | (3) | -5 | -13 | -7 | -20 | 0.7,65 | 95 | | 42 | Nov/17 | 10 | 155.33 | 161.82 | 164.75(0.05) | 165.31(0.11) | 165.46(-0.05) | 165.64 | 1.4 | | 30 | 10(0) | 50 | [4] | [7] | [11] | 45 | -13 | UT | 0.2 | OpenLong | | (4) | -4 | 40 | -11 | -8 | 1.2,65 | 95 | | 43 | Nov/17 | 9 | 155.33 | 161.82 | 164.66(0.07) | 165.13(0.05) | 165.54(-0.11) | 164.72 | 1.3 | | 30 | 10(-1.7) | 50 | [5] | [1] | [-15] | 18 | -97 | CR | -1.1 | HoldShort? | | (2) | -8 | -25 | -25 | -20 | 0.1,65 | 95 | | 44 | Nov/16 | 15 | 154.36 | 160.59 | 164.55(0.1) | 165.04(0.07) | 165.73(0.07) | 165.3 | 1.5 | | 28 | 12(-2.4) | 50 | [7] | [15] | [-8] | 54 | -33 | CR | -0.5 | HoldShort? | | (7) | 5 | -16 | -12 | -3 | 0.8,84 | 95 | | 45 | Nov/16 | 14 | 154.36 | 160.59 | 164.39(0.07) | 164.93(0.08) | 165.62(0.04) | 165.67 | 1.6 | | 28 | 14(0.3) | 50 | [5] | [12] | [-4] | 78 | 22 | CR | 0 | OpenShort | | (9) | 3 | -15 | -3 | 14 | 1.3,95 | 95 | | | | |
| 46 | Nov/16 | 13 | 154.36 | 160.59 | 164.27(0.11) | 164.8(0.07) | 165.56(0.25) | 166.02 | 1.6 | | 28 | 14(0.2) | 50 | [8] | [28] | [6] | 93 | 64 | UT | 0.5 | HoldLong | | (7) | 18 | 2 | 14 | 20 | 1.7,100 | 95 | | 47 | Nov/16 | 12 | 154.36 | 160.59 | 164.09(0.12) | 164.68(0.07) | 165.15(0.27) | 165.97 | 1.6 | | 28 | 14(0) | 50 | [9] | [29] | [9] | 90 | 57 | UT | 0.8 | HoldLong | | (9) | 19 | 13 | 8 | 20 | 1.9,92 | 95 | | 48 | Nov/16 | 11 | 154.36 | 160.59 | 163.89(0.12) | 164.57(0.1) | 164.7(0.22) | 165.68 | 1.6 | | 28 | 14(-0.4) | 50 | [9] | [27] | [21] | 87 | 46 | UT | 1 | HoldLong | | (9) | 16 | 42 | 29 | 20 | 1.8,92 | 95 | | 49 | Nov/16 | 10 | 154.36 | 160.59 | 163.69(0.1) | 164.41(0.04) | 164.34(0.04) | 164.73 | 1.4 | | 28 | 14(-1.7) | 50 | [7] | [12] | [-7] | 52 | -28 | CR | 0.4 | HoldShort | | (7) | 3 | -29 | 17 | 3 | 1,77 | 95 | | 50 | Nov/16 | 9 | 154.36 | 160.59 | 163.53(0.15) | 164.34(0.09) | 164.28(0.15) | 165.39 | 1.5 | | 28 | 16(-0.6) | 50 | [11] | [22] | [25] | 66 | -1 | UT | 1 | OpenLong? | | (9) | 11 | 58 | 22 | 20 | 1.6,76 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|