SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $39.4100 One month high (close): $47.0850

SAGE Daily Change: -0.62% Daily StdDev 2.41% SAGE EMA_5_Trend: -0.65% 10Minute StdDev: $0.4075

Latest Price : $39.41(-0.62%)

Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.4)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.9%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	10	42.18	40.7	39.63(-0.15)	(0)	39.61(-0.48)	39.09	-1.4	-13	20(0)	-50	[-6]	[-24]	[-30]	-42	-109	DT	-1.2	OpenShort	(-6)	-20	-66	-15	-20	-1.2,38	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.63(hourly_sma_20 1.38%) 40.7(daily_ema_10 4.12%) 42.18(daily_ema_20 7.9%)

2	Nov/26	9	42.18	40.7	39.69(0.03)	39.57(0.18)	39.8(0.13)	39.77	-1.1	-13	20(0.1)	-30	[1]	[7]	[4]	12	25	RG	-0.1	Wait?	(-2)	5	11	5	0	0.2,57	15
3	Nov/24	14	42.29	41	39.68(-0.15)	39.5(0.13)	39.75(0.15)	39.66	-1.2	-11	20(-4.5)	-50	[-6]	[6]	[-2]	-1	193	RG	-0.2	Wait	(0)	6	-6	-0	0	-0,49	13
4	Nov/24	13	42.29	41	39.74(-0.18)	39.45(0.2)	39.69(0.1)	39.72	-1.2	-11	24(-2.8)	-50	[-8]	[5]	[2]	4	214	UR	0.1	SmallShort	(-7)	4	0	11	5	-0,54	13
5	Nov/24	12	42.29	41	39.81(-0.15)	39.37(0.05)	39.65(0.33)	39.72	-1.2	-11	27(-2.6)	-50	[-6]	[11]	[-2]	-3	235	RG	0.1	Wait	(-6)	14	-26	16	20	-0.2,52	13

6	Nov/24	11	42.29	41	39.87(-0.13)	39.35(-0.08)	39.52(0.46)	39.99	-1.1	-11	30(-2)	-25	[-5]	[14]	[25]	0	295	UR	0.7	SmallShort	(-5)	19	34	18	20	0.2,45	13
7	Nov/24	10	42.29	41	39.92(-0.13)	39.38(-0.23)	39.34(0.25)	39.64	-1.2	-11	32(-1)	-45	[-5]	[2]	[19]	-28	138	UR	0.4	SmallShort	(-7)	10	25	17	20	-0.4,32	13
8	Nov/24	9	42.29	41	39.97(-0.15)	39.47(-0.2)	39.24(0.15)	39.38	-1.4	-11	33(-0.2)	-50	[-6]	[-1]	[0]	-50	55	DT	0.2	OpenShort?	(-7)	6	-10	11	20	-0.8,20	13
9	Nov/23	15	42.35	41.24	40.03(-0.17)	39.55(-0.1)	39.18(0.2)	39.48	-1.4	-11	33(-1.2)	-50	[-7]	[2]	[14]	-55	99	UR	0.4	SmallShort?	(-7)	8	33	11	8	-0.8,15	13
10	Nov/23	14	42.35	41.24	40.1(-0.17)	39.59(-0.28)	39.1(-0.18)	39.14	-1.6	-11	34(1.4)	-50	[-7]	[-18]	[1]	-78	-105	DP	0.1	OpenShort	(-8)	-8	5	6	-15	-1.4,7	13

11	Nov/23	13	42.35	41.24	40.17(-0.2)	39.7(-0.25)	39.17(-0.66)	39.09	-1.6	-11	33(2.2)	-50	[-8]	[-38]	[-6]	-82	-233	DT	-0.1	OpenShort	(-8)	-28	-7	7	-20	-1.6,8	13
12	Nov/23	12	42.35	41.24	40.25(-0.17)	39.8(-0.15)	39.43(-0.66)	39.16	-1.5	-11	31(1.9)	-50	[-7]	[-35]	[-8]	-87	-265	DT	-0.4	OpenShort	(-8)	-28	2	-6	-20	-1.7,6	13
13	Nov/23	11	42.35	41.24	40.32(-0.25)	39.86(-0.47)	39.69(-0.6)	39.14	-1.6	-11	29(3.2)	-50	[-10]	[-40]	[-2]	-97	-181	DT	-0.9	OpenShort	(-8)	-25	16	-26	-20	-2,3	13
14	Nov/23	10	42.35	41.24	40.42(-0.15)	40.05(-0.45)	39.93(-0.35)	38.98	-1.6	-11	25(4.8)	-50	[-6]	[-28]	[-29]	-103	-290	DT	-1.8	HoldShort	(-10)	-15	-53	-27	-20	-2.7,15	13
15	Nov/23	9	42.35	41.24	40.48(-0.15)	40.23(-0.42)	40.07(-0.42)	39.52	-1.4	-11	21(3.2)	-50	[-6]	[-31]	[-30]	-70	-191	DT	-1.3	OpenShort?	(-5)	-18	-78	-7	-20	-2.2,35	13

16	Nov/22	15	42.44	41.61	40.54(-0.05)	40.4(-0.12)	40.24(0.15)	40.34	-1	-9	17(-1)	-50	[-2]	[0]	[-1]	-19	46	DT	0.3	OpenShort?	(0)	6	-16	20	13	-0.6,46	38
17	Nov/22	14	42.44	41.61	40.56(-0.1)	40.45(-0.05)	40.18(0.4)	40.51	-1	-9	18(-1.8)	-35	[-4]	[11]	[14]	-22	206	UR	0.9	SmallShort	(-3)	17	30	12	20	-0.1,31	38
18	Nov/22	13	42.44	41.61	40.6(-0.15)	40.47(-0.12)	40.02(-0.37)	40.2	-1.1	-9	20(-1.1)	-50	[-6]	[-23]	[13]	-50	-38	DP	0.4	OpenShort	(-6)	-15	39	5	-13	-1,25	38
19	Nov/22	12	42.44	41.61	40.66(-0.22)	40.52(-0.25)	40.17(-0.59)	39.8	-1.3	-9	21(1)	-50	[-9]	[-35]	[-22]	-78	-132	DT	-0.9	HoldShort	(-8)	-25	-45	-1	-20	-2,22	38
20	Nov/22	11	42.44	41.61	40.75(-0.1)	40.62(-0.05)	40.41(-0.32)	40.27	-1.1	-9	20(-0.3)	-50	[-4]	[-19]	[-1]	-59	-99	DT	-0.3	OpenShort	(-6)	-13	17	-26	-20	-1.2,21	38

21	Nov/22	10	42.44	41.61	40.79(-0.15)	40.64(-0.1)	40.54(-0.39)	40.09	-1.2	-9	21(0.1)	-50	[-6]	[-23]	[1]	-64	-113	DP	-1.1	OpenShort	(-6)	-16	30	-23	-20	-1.7,29	38
22	Nov/22	9	42.44	41.61	40.85(-0.22)	40.68(-0.27)	40.7(-0.54)	39.78	-1.3	-9	21(4.4)	-50	[-9]	[-34]	[-49]	-75	-169	DT	-2.2	OpenShort?	(-9)	-22	-109	-27	-20	-2.6,40	38
23	Nov/19	15	42.53	42.06	40.94(-0.05)	40.68(0)	40.92(0.15)	40.94	-0.8	-6	16(-1)	-35	[-2]	[3]	[3]	18	96	UR	0.1	SmallShort?	(-2)	6	1	11	12	0,68	48
24	Nov/19	14	42.53	42.06	40.96(-0.1)	40.79(0.15)	40.86(0.07)	40.93	-0.8	-6	17(-2.5)	-50	[-4]	[2]	[-0]	6	115	RG	0.2	Wait	(-2)	3	-8	14	2	-0.1,58	48
25	Nov/19	13	42.53	42.06	41(-0.07)	40.73(0.15)	40.83(0.22)	41.02	-0.8	-6	20(-1.6)	-30	[-3]	[8]	[6]	5	130	UR	0.5	SmallShort	(-4)	9	7	18	12	0.1,52	48

26	Nov/19	12	42.53	42.06	41.03(-0.1)	40.73(0)	40.74(0.2)	40.95	-0.8	-6	21(-1)	-25	[-4]	[4]	[13]	-16	139	UR	0.5	SmallShort	(-4)	8	20	11	20	-0.2,39	48
27	Nov/19	11	42.53	42.06	41.07(-0.1)	40.67(-0.15)	40.66(0.02)	40.74	-0.9	-6	22(-0.7)	-30	[-4]	[-6]	[7]	-37	32	DP	0.2	OpenShort	(-5)	1	7	8	20	-0.8,33	48
28	Nov/19	10	42.53	42.06	41.11(-0.07)	40.73(-0.17)	40.65(-0.15)	40.67	-1	-6	23(0.7)	-40	[-3]	[-13]	[-0]	-48	-76	DT	0	OpenShort	(-5)	-6	-10	5	20	-1,27	48
29	Nov/19	9	42.53	42.06	41.14(-0.05)	40.8(-0.17)	40.71(0.2)	40.77	-0.9	-6	22(0.4)	-10	[-2]	[1]	[8]	-50	14	UR	0.1	SmallShort?	(-2)	8	16	4	20	-0.9,23	48
30	Nov/18	15	42.57	42.51	41.16(-0.1)	40.87(-0.17)	40.63(0.07)	40.6	-1	-4	22(0.8)	-35	[-4]	[-6]	[0]	-62	-15	DT	-0.1	OpenShort?	(-3)	3	5	-1	-15	-1.3,21	55

31	Nov/18	14	42.57	42.51	41.2(-0.1)	40.94(-0.2)	40.6(-0.22)	40.55	-1	-4	21(1.2)	-50	[-4]	[-18]	[-4]	-63	-113	DT	-0.1	OpenShort	(-4)	-9	-17	17	-20	-1.6,27	55
32	Nov/18	13	42.57	42.51	41.24(-0.1)	41.02(-0.17)	40.69(-0.29)	40.73	-1	-4	20(1)	-50	[-4]	[-20]	[-5]	-61	-92	DT	0.1	OpenShort	(-4)	-12	-20	18	-17	-1.3,22	55
33	Nov/18	12	42.57	42.51	41.28(-0.07)	41.09(-0.07)	40.81(-0.2)	40.94	-0.8	-4	19(0)	-15	[-3]	[-14]	[19]	-60	-59	DP	0.4	OpenShort	(-3)	-8	56	8	-7	-0.9,13	55
34	Nov/18	11	42.57	42.51	41.31(-0.17)	41.12(-0.36)	40.89(-0.56)	40.35	-1.2	-4	19(3.1)	-50	[-7]	[-35]	[-12]	-115	-199	DT	-1.5	HoldShort	(-6)	-22	-12	-27	-20	-2.6,0	55
35	Nov/18	10	42.57	42.51	41.38(-0.19)	41.27(-0.31)	41.12(-0.41)	40.47	-1.1	-4	16(3.6)	-50	[-8]	[-28]	[-27]	-116	-132	DT	-2.2	HoldShort	(-7)	-16	-47	-29	-20	-3,9	55

36	Nov/18	9	42.57	42.51	41.46(-0.14)	41.4(-0.14)	41.29(-0.15)	40.97	-0.8	-4	12(-1.6)	-50	[-6]	[-14]	[-17]	-83	-14	DT	-1.4	HoldShort?	(-5)	-6	-32	-18	-20	-2.1,20	55
37	Nov/17	15	42.62	43.09	41.52(-0.14)	41.46(-0.1)	41.35(-0.02)	41.31	-0.7	0	14(-4.6)	-35	[-6]	[-8]	[-0]	-33	90	DT	-0.2	OpenShort?	(-5)	-1	-6	7	5	-0.8,37	54
38	Nov/17	14	42.62	43.09	41.58(-0.14)	41.5(0.05)	41.36(0.02)	41.37	-0.7	0	18(-3)	-40	[-6]	[-3]	[-5]	-30	101	DT	0	OpenShort	(-5)	1	-9	7	-20	-0.6,35	54
39	Nov/17	13	42.62	43.09	41.64(-0.12)	41.48(0.07)	41.35(-0.17)	41.47	-0.6	0	21(-1.7)	-20	[-5]	[-10]	[5]	-28	41	DP	0.3	OpenShort	(-5)	-7	18	5	-19	-0.4,32	54
40	Nov/17	12	42.62	43.09	41.69(-0.12)	41.48(0)	41.42(-0.22)	41.27	-0.7	0	23(-0.5)	-30	[-5]	[-13]	[-5]	-53	-33	DT	-0.3	OpenShort	(-5)	-9	-7	-2	-20	-1,22	54

41	Nov/17	11	42.62	43.09	41.74(-0.12)	41.45(-0.02)	41.51(-0.14)	41.35	-0.7	0	24(-0.4)	-25	[-5]	[-11]	[-3]	-52	-2	DT	-0.4	OpenShort	(-5)	-6	-1	-12	-5	-0.9,21	54
42	Nov/17	10	42.62	43.09	41.79(-0.14)	41.46(-0.07)	41.57(-0.24)	41.36	-0.7	0	24(0.3)	-30	[-6]	[-16]	[-1]	-44	-17	DT	-0.5	OpenShort	(-5)	-10	4	-7	-14	-0.9,29	54
43	Nov/17	9	42.62	43.09	41.85(-0.1)	41.49(-0.02)	41.67(0.17)	41.32	-0.7	0	24(0)	-30	[-4]	[2]	[-16]	-46	18	RG	-0.8	SmallLong?	(-5)	7	-44	-2	-7	-1.2,34	54
44	Nov/16	15	42.61	43.66	41.89(-0.05)	41.49(0)	41.6(0.31)	41.8	-0.4	7	24(0.1)	45	[-2]	[11]	[8]	-15	113	UR	0.4	SmallShort?	(-2)	12	7	12	20	-0.2,40	58
45	Nov/16	14	42.61	43.66	41.91(-0.07)	41.5(-0.05)	41.47(0.19)	41.73	-0.4	7	24(-0.1)	40	[-3]	[5]	[11]	-23	82	UR	0.6	SmallShort	(-3)	8	8	23	20	-0.4,37	58

46	Nov/16	13	42.61	43.66	41.94(-0.02)	41.52(-0.12)	41.39(0.07)	41.64	-0.5	7	24(0.3)	40	[-1]	[-1]	[6]	-40	-31	RG	0.5	Wait	(-3)	3	-3	20	20	-0.6,25	58
47	Nov/16	12	42.61	43.66	41.95(-0.07)	41.57(-0.22)	41.36(0.17)	41.67	-0.5	7	23(-0.3)	50	[-3]	[1]	[23]	-52	47	UR	0.7	SmallShort	(-2)	7	44	16	20	-0.6,13	58
48	Nov/16	11	42.61	43.66	41.98(-0.12)	41.66(-0.36)	41.29(-0.29)	41.2	-0.7	7	24(2.5)	-10	[-5]	[-21]	[-5]	-92	-141	DT	-0.2	OpenShort	(-5)	-12	6	-31	-20	-1.7,1	58
49	Nov/16	10	42.61	43.66	42.03(-0.1)	41.81(-0.29)	41.41(-0.26)	41.14	-0.7	7	21(2.3)	-15	[-4]	[-18]	[-13]	-101	-174	DT	-0.6	HoldShort	(-5)	-10	-14	-34	-20	-2.1,2	58
50	Nov/16	9	42.61	43.66	42.07(-0.07)	41.93(-0.26)	41.52(-0.31)	41.29	-0.7	7	19(2.2)	-15	[-3]	[-19]	[-18]	-101	-198	DT	-0.6	HoldShort?	(-3)	-12	-20	-34	-20	-2.1,2	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI