PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $34.2650 One month high (close): $44.5500

PLUG Daily Change: -5.5% Daily StdDev 4.27% PLUG EMA_5_Trend: 0.02% 10Minute StdDev: $0.9484

Latest Price : $40.21(-5.5%)

Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($1.8) Thu. Nov 18, 2021($1.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.25%(34%) Avg negative next hour return: -0.92%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	10	41.39	42.18	42.39(-0.52)	41.96(-0.24)	41.91(-1.04)	40.37	-0.6	3	57(-0.2)	-50	[-12]	[-31]	[-37]	-88	-227	DT	-1.7	HoldShort	(-10)	-24	-44	-32	-20	-2.2,17	58
Daily Trend: % Up Forces: 41.39(daily_ema_20 2.53%) Down Forces: Support Levels: Resistance Levels: 41.96(hourly_sma_10 3.94%) 42.18(weak_daily_ema_10 4.48%) 42.39(hourly_sma_20 5%)

2	Nov/26	9	41.39	42.18	42.61(-0.44)	42.06(-0.17)	42.35(-0.52)	41.12	-0.2	3	57(-4.2)	-50	[-10]	[-18]	[-39]	-51	-48	DT	-1.4	OpenShort?	(-11)	-12	-81	-12	-20	-1.6,39	58
3	Nov/24	14	41.27	42.52	42.8(-0.23)	42.13(0.17)	42.57(0.5)	42.55	0.6	9	61(15.1)	35	[-5]	[14]	[-2]	1	284	RG	-0	Wait	(-7)	12	-20	11	20	-0.3,58	57
4	Nov/24	13	41.27	42.52	42.9(-0.19)	42.06(0.14)	42.36(0.43)	42.9	0.7	9	46(-2.6)	50	[-5]	[13]	[19]	8	298	UR	0.5	SmallShort	(-5)	10	17	20	20	0,58	57
5	Nov/24	12	41.27	42.52	42.98(-0.19)	42(-0.24)	42.18(0.43)	42.6	0.6	9	49(-0.9)	50	[-5]	[8]	[15]	-14	208	UR	0.4	SmallShort	(-6)	10	-0	21	20	-0.3,44	57

6	Nov/24	11	41.27	42.52	43.06(-0.16)	42.1(-0.21)	42(0.57)	42.61	0.6	9	49(-0.7)	50	[-4]	[12]	[21]	-33	198	UR	0.5	SmallShort	(-5)	14	23	12	20	-0.4,27	57
7	Nov/24	10	41.27	42.52	43.13(-0.21)	42.19(-0.35)	41.76(0.22)	42.2	0.4	9	50(0.2)	50	[-5]	[2]	[22]	-51	41	UR	0.4	SmallShort	(-6)	5	43	12	20	-0.8,19	57
8	Nov/24	9	41.27	42.52	43.22(-0.25)	42.34(-0.49)	41.67(-0.22)	41.47	0.1	9	50(3.3)	0	[-6]	[-11]	[-16]	-78	-205	RG	-0.2	Wait?	(-7)	-5	-37	4	-20	-1.5,10	57
9	Nov/23	15	40.89	42.3	43.33(-0.05)	42.55(-0.19)	41.76(-0.12)	42.11	0.5	9	47(7.1)	50	[-1]	[-4]	[8]	-69	-259	RG	0.3	Wait?	(-4)	-3	27	3	-20	-1.1,9	56
10	Nov/23	14	40.89	42.3	43.35(0.16)	42.63(-0.47)	41.81(-0.88)	41.65	0.3	9	40(-5.4)	50	[4]	[-25]	[-2]	-88	-767	DR	-0.2	HoldShort	(-3)	-21	15	-9	-20	-1.6,2	56

11	Nov/23	13	40.89	42.3	43.28(0.14)	42.83(-0.76)	42.18(-1.08)	41.39	0.2	9	45(-5.4)	40	[3]	[-33]	[-17]	-90	-846	DR	-0.7	HoldShort	(3)	-26	-24	-22	-20	-1.6,0	56
12	Nov/23	12	40.89	42.3	43.22(0.23)	43.16(-0.71)	42.64(-0.84)	41.8	0.3	9	50(-5.6)	50	[6]	[-26]	[-12]	-78	-765	DR	-0.6	HoldShort	(6)	-20	-2	-31	-20	-1.1,0	56
13	Nov/23	11	40.89	42.3	43.12(0.12)	43.47(-0.69)	43(-0.85)	41.83	0.4	9	56(-3)	25	[3]	[-27]	[-26]	-61	-631	DR	-0.8	OpenShort	(6)	-20	-36	-27	-20	-0.9,12	56
14	Nov/23	10	40.89	42.3	43.07(0.21)	43.77(-0.39)	43.37(-0.09)	42.46	0.6	9	59(-2.2)	35	[5]	[-4]	[-32]	-25	-372	DR	-0.6	OpenShort	(6)	-2	-57	-19	-20	-0.4,35	56
15	Nov/23	9	40.89	42.3	42.98(0.28)	43.94(-0.2)	43.41(-0.21)	43.48	1	9	61(-2.4)	50	[7]	[-5]	[-6]	14	-211	DR	0	OpenShort?	(7)	-5	-5	-6	-20	0.3,56	56

16	Nov/22	15	40.53	42.18	42.86(0.28)	44.03(-0.05)	43.5(-0.37)	43.57	1.1	11	64(4.6)	50	[7]	[-6]	[-6]	21	-198	DR	0	OpenShort?	(8)	-9	-4	-3	-20	0.4,61	55
17	Nov/22	14	40.53	42.18	42.74(0.16)	44.05(-0.11)	43.66(-0.64)	43.65	1.1	11	59(0.1)	40	[4]	[-14]	[-3]	31	-105	DR	-0	OpenShort	(7)	-15	8	-8	-20	0.5,68	55
18	Nov/22	13	40.53	42.18	42.67(0.16)	44.05(0)	43.94(-0.45)	43.51	1	11	59(0.4)	50	[4]	[-8]	[-1]	31	-69	DR	-0.3	OpenShort	(5)	-11	28	-17	-20	0.5,68	55
19	Nov/22	12	40.53	42.18	42.6(0.05)	44.1(0.02)	44.14(-0.79)	43.02	0.9	11	58(-0.2)	5	[1]	[-17]	[-29]	31	-144	DR	-0.7	OpenShort	(2)	-19	-32	-20	-20	0.2,76	55
20	Nov/22	11	40.53	42.18	42.58(0.14)	44.09(0.78)	44.49(-0.22)	43.59	1.1	11	59(0.5)	5	[3]	[6]	[-38]	54	50	CR	-0.5	HoldShort	(3)	-5	-57	-12	-20	0.6,89	55

21	Nov/22	10	40.53	42.18	42.52(0.24)	43.75(1.09)	44.59(0.29)	44.64	1.4	11	58(2.6)	50	[6]	[23]	[-12]	81	335	CR	0	OpenShort	(7)	7	-16	-2	-20	1.3,98	55
22	Nov/22	9	40.53	42.18	42.42(0.26)	43.28(1.17)	44.46(0.45)	44.94	1.5	11	56(3.7)	50	[6]	[28]	[8]	90	445	UT	0.3	OpenLong?	(7)	11	17	2	20	1.6,100	55
23	Nov/19	15	40.15	42	42.31(0.05)	42.78(0.99)	44.26(0.5)	44.63	1.4	15	52(6.5)	50	[1]	[28]	[10]	90	625	UT	0.2	OpenLong?	(5)	12	6	2	20	1.6,100	57
24	Nov/19	14	40.15	42	42.29(0.14)	42.36(0.81)	44.04(0.82)	44.52	1.4	15	45(2.2)	50	[3]	[34]	[22]	88	596	UT	0.3	OpenLong	(1)	20	23	4	20	1.5,100	57
25	Nov/19	13	40.15	42	42.23(0.14)	42.02(0.79)	43.68(1.79)	44.1	1.2	15	43(1.8)	50	[3]	[57]	[18]	83	746	UT	0.3	OpenLong	(3)	43	3	14	20	1.3,100	57

26	Nov/19	12	40.15	42	42.17(0.17)	41.69(0.6)	42.91(1.92)	44.05	1.2	15	41(1.9)	50	[4]	[59]	[26]	85	761	UT	0.9	OpenLong	(3)	46	4	29	20	1.4,100	57
27	Nov/19	11	40.15	42	42.1(0.17)	41.44(0.48)	42.1(1.94)	43.98	1.2	15	39(2.2)	50	[4]	[58]	[41]	76	765	UT	1.5	OpenLong	(4)	47	21	53	20	1.5,88	57
28	Nov/19	10	40.15	42	42.03(0.17)	41.24(0.34)	41.3(1.52)	43.61	1.1	15	37(1.6)	50	[4]	[46]	[52]	40	591	UT	1.9	OpenLong	(3)	37	53	46	20	1.3,57	57
29	Nov/19	9	40.15	42	41.96(0.07)	41.1(0.05)	40.68(0.82)	42.68	0.8	15	36(0.4)	50	[2]	[25]	[75]	-2	307	UT	1.7	OpenLong?	(1)	20	143	33	20	0.6,33	57
30	Nov/18	15	39.57	41.38	41.93(-0.12)	41.08(-0.48)	40.35(-0.27)	40.29	0.2	10	35(1.9)	50	[-3]	[-12]	[6]	-82	-336	RG	-0.1	Wait?	(-5)	-7	21	5	-20	-1.4,3	58

31	Nov/18	14	39.57	41.38	41.98(-0.21)	41.28(-0.65)	40.46(-0.76)	39.94	0.1	10	33(3.3)	10	[-5]	[-28]	[-9]	-98	-469	RG	-0.5	Wait	(-5)	-19	-2	-4	-20	-1.9,0	58
32	Nov/18	13	39.57	41.38	42.07(-0.19)	41.55(-0.74)	40.77(-1.04)	39.98	0.1	10	30(3.7)	0	[-5]	[-36]	[-20]	-102	-575	RG	-0.8	SmallLong	(-5)	-26	-33	-6	-20	-2.1,1	58
33	Nov/18	12	39.57	41.38	42.15(-0.09)	41.86(-0.85)	41.2(-0.79)	40.54	0.3	10	26(1.8)	0	[-2]	[-30]	[-14]	-97	-492	RG	-0.8	SmallLong	(-3)	-20	-27	-12	-20	-1.9,1	58
34	Nov/18	11	39.57	41.38	42.19(-0.05)	42.22(-0.52)	41.53(-0.62)	40.99	0.4	10	25(0.5)	20	[-1]	[-22]	[-9]	-86	-392	RG	-0.7	Wait	(-2)	-15	5	-19	-20	-1.5,2	58
35	Nov/18	10	39.57	41.38	42.21(-0.14)	42.44(-0.52)	41.79(-0.76)	40.91	0.4	10	24(2)	-5	[-4]	[-26]	[-25]	-83	-360	RG	-1.1	SmallLong	(-1)	-19	-29	-21	-20	-1.7,10	58

36	Nov/18	9	39.57	41.38	42.27(-0.14)	42.66(-0.26)	42.11(-0.54)	41.41	0.6	10	22(0.7)	-5	[-4]	[-17]	[-27]	-61	-192	RG	-1	SmallLong?	(-2)	-13	-36	-16	-20	-1.2,19	58
37	Nov/17	15	39.27	41.41	42.33(-0.12)	42.77(-0.12)	42.34(-0.45)	42.04	0.8	14	21(1.1)	0	[-3]	[-12]	[-13]	-29	-62	RG	-0.4	Wait?	(-2)	-11	-12	-7	-20	-0.4,31	65
38	Nov/17	14	39.27	41.41	42.38(-0.07)	42.77(0)	42.53(-0.89)	42.25	0.8	14	20(-0.3)	5	[-2]	[-21]	[-11]	-20	-187	RG	-0.4	Wait	(-2)	-22	-7	-15	-20	-0.2,35	65
39	Nov/17	13	39.27	41.41	42.41(-0.07)	42.82(0.07)	42.91(-0.42)	42.37	0.9	14	21(-0.2)	15	[-2]	[-8]	[-11]	-14	-43	RG	-0.7	Wait	(-2)	-11	0	-22	-20	-0.1,39	65
40	Nov/17	12	39.27	41.41	42.44(-0.02)	42.79(0.26)	43.09(-0.25)	42.37	0.9	14	21(-0.1)	15	[-1]	[-1]	[-21]	-7	-65	RG	-1	SmallLong	(-2)	-6	-16	-39	-20	-0.1,46	65

41	Nov/17	11	39.27	41.41	42.44(0)	42.68(0.21)	43.09(0)	42.65	1	14	21(0)	35	[0]	[4]	[-12]	25	50	CR	-0.8	HoldShort	(0)	0	-17	-16	-20	0.3,67	65
42	Nov/17	10	39.27	41.41	42.45(-0.02)	42.59(0.31)	43.2(0.07)	42.96	1.1	14	21(-0.8)	15	[-1]	[7]	[-25]	53	161	RG	-0.3	Wait	(1)	2	-71	-2	-16	0.7,85	65
43	Nov/17	9	39.27	41.41	42.46(0.21)	42.46(0.71)	43.17(1.01)	44.26	1.4	14	22(4.5)	50	[5]	[37]	[38]	109	461	UT	1.4	HoldLong?	(5)	25	62	27	20	2.4,99	65
44	Nov/16	15	38.83	41.22	42.37(0.02)	42.16(0.43)	42.74(0.61)	43.16	1.2	16	17(0.7)	50	[1]	[23]	[12]	73	327	UT	0.7	OpenLong?	(1)	15	9	21	20	1.3,90	74
45	Nov/16	14	38.83	41.22	42.36(-0.09)	41.98(0.24)	42.48(0.78)	43	1.2	16	16(-1.6)	50	[-2]	[24]	[23]	59	448	UR	0.9	SmallShort	(0)	20	24	27	20	1.1,81	74

46	Nov/16	13	38.83	41.22	42.4(-0.14)	41.88(-0.02)	42.15(0.38)	42.58	1	16	18(-2)	50	[-4]	[10]	[13]	27	284	UR	0.7	SmallShort	(-3)	10	-1	26	20	0.3,69	74
47	Nov/16	12	38.83	41.22	42.46(-0.16)	41.89(-0.1)	41.99(0.57)	42.6	1	16	20(-2.1)	50	[-4]	[14]	[21]	11	344	UR	0.8	SmallShort	(-3)	14	14	31	20	0.2,56	74
48	Nov/16	11	38.83	41.22	42.53(-0.21)	41.93(-0.12)	41.75(0.43)	42.35	1	16	22(-2.1)	50	[-5]	[10]	[15]	-23	291	UR	0.8	SmallShort	(-5)	11	25	-8	20	-0.2,32	74
49	Nov/16	10	38.83	41.22	42.62(-0.23)	41.98(-0.26)	41.57(0.22)	41.92	0.9	16	24(-0.4)	50	[-6]	[3]	[13]	-52	138	UR	0.4	SmallShort	(-7)	6	36	-17	20	-0.8,18	74
50	Nov/16	9	38.83	41.22	42.72(-0.19)	42.09(-0.31)	41.48(-0.36)	41.31	0.7	16	25(1.6)	0	[-5]	[-12]	[-18]	-82	-222	RG	-0.2	Wait?	(-7)	-9	-26	-27	-20	-1.6,8	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI