|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $92.3300 One month high (close): $96.9800
ORCL Daily Change: -0.7% Daily StdDev 1.23% ORCL EMA_5_Trend: -0.49% 10Minute StdDev: $0.3131
Latest Price : $92.33(-0.7%) | Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($1.2) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.6)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 10 | 94.48 | 93.96 | 93.55(-0.06) | 93.08(0.11) | 93.19(0.06) | 93.38 | -1 | | -7 | 94(-2.3) | -35 | [-5] | [6] | [3] | -5 | 53 | UR | 0.2 | SmallShort | | (-8) | 5 | 2 | 13 | 4 | -0.2,50 | 36 | Sample size 19 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.08(weak_hourly_sma_10 -0.32%)
Resistance Levels: 93.55(hourly_sma_20 0.18%) 93.96(daily_ema_10 0.62%) 94.48(daily_ema_20 1.18%)
|
| | | 2 | Nov/26 | 9 | 94.48 | 93.96 | 93.61(-0.04) | 92.98(0.08) | 93.13(0.03) | 93.36 | -1.1 | | -7 | 96(-0.2) | -10 | [-3] | [3] | [14] | -8 | 17 | UR | 0.2 | SmallShort? | | (-5) | 2 | 34 | 13 | 8 | -0.2,47 | 36 | | 3 | Nov/24 | 14 | 94.68 | 94.15 | 93.65(-0.05) | 92.98(0) | 93.1(-0.01) | 92.98 | -1.7 | | -6 | 97(-4) | -35 | [-4] | [-3] | [-4] | -48 | -23 | DT | -0.1 | OpenShort | | (-5) | -1 | -13 | -0 | 6 | -0.7,20 | 35 | | 4 | Nov/24 | 13 | 94.68 | 94.15 | 93.7(-0.05) | 92.91(0.02) | 93.11(0.05) | 93.13 | -1.6 | | -6 | 101(0.4) | -20 | [-4] | [3] | [2] | -43 | 1 | UR | 0 | SmallShort | | (-4) | 4 | 3 | 2 | 9 | -0.6,22 | 35 | | 5 | Nov/24 | 12 | 94.68 | 94.15 | 93.75(-0.07) | 92.89(-0.02) | 93.06(0.1) | 93.09 | -1.6 | | -6 | 100(0.3) | -30 | [-6] | [5] | [2] | -46 | 25 | UR | 0 | SmallShort | | (-4) | 8 | -2 | 5 | 20 | -0.7,22 | 35 | | | | |
| 6 | Nov/24 | 11 | 94.68 | 94.15 | 93.82(-0.06) | 92.91(-0.23) | 92.97(0.15) | 93.11 | -1.6 | | -6 | 100(0.3) | -25 | [-5] | [0] | [4] | -47 | 17 | UR | 0.1 | SmallShort | | (-6) | 12 | -8 | 8 | 20 | -0.7,21 | 35 | | 7 | Nov/24 | 10 | 94.68 | 94.15 | 93.88(-0.09) | 93.12(-0.25) | 92.83(0.1) | 93.19 | -1.5 | | -6 | 100(0.3) | -25 | [-7] | [-5] | [12] | -49 | 44 | DP | 0.4 | OpenShort | | (-6) | 8 | 16 | 13 | 20 | -0.7,19 | 35 | | 8 | Nov/24 | 9 | 94.68 | 94.15 | 93.96(-0.12) | 93.35(-0.26) | 92.74(0.02) | 93.01 | -1.7 | | -6 | 99(-1.1) | -50 | [-10] | [-13] | [7] | -62 | 24 | DP | 0.3 | OpenShort? | | (-8) | 2 | 7 | 13 | 20 | -1,13 | 35 | | 9 | Nov/23 | 15 | 94.83 | 94.25 | 94.07(-0.11) | 93.59(-0.22) | 92.72(0.01) | 92.94 | -1.9 | | -7 | 100(3.1) | -50 | [-9] | [-12] | [12] | -71 | -8 | DP | 0.2 | OpenShort? | | (-11) | 1 | 32 | 11 | 0 | -1.1,7 | 33 | | 10 | Nov/23 | 14 | 94.83 | 94.25 | 94.17(-0.12) | 93.8(-0.23) | 92.71(-0.14) | 92.59 | -2.2 | | -7 | 97(5.9) | -50 | [-10] | [-25] | [2] | -89 | -87 | DP | -0.1 | OpenShort | | (-11) | -12 | 12 | 5 | -20 | -1.6,1 | 33 | | | | |
| 11 | Nov/23 | 13 | 94.83 | 94.25 | 94.28(-0.12) | 94.02(-0.23) | 92.84(-0.61) | 92.46 | -2.3 | | -7 | 91(9.9) | -50 | [-10] | [-64] | [-12] | -100 | -222 | DT | -0.4 | HoldShort | | (-11) | -50 | -16 | -5 | -20 | -2,0 | 33 | | 12 | Nov/23 | 12 | 94.83 | 94.25 | 94.39(-0.1) | 94.24(-0.15) | 93.41(-0.6) | 92.64 | -2.1 | | -7 | 81(10.8) | -50 | [-8] | [-59] | [-19] | -103 | -239 | DT | -0.9 | HoldShort | | (-10) | -49 | -27 | -17 | -20 | -2.1,0 | 33 | | 13 | Nov/23 | 11 | 94.83 | 94.25 | 94.48(-0.08) | 94.38(-0.12) | 93.97(-0.52) | 92.94 | -1.9 | | -7 | 71(8.6) | -50 | [-7] | [-51] | [-16] | -103 | -209 | DT | -1.4 | HoldShort | | (-7) | -43 | 2 | -60 | -20 | -2.1,0 | 33 | | 14 | Nov/23 | 10 | 94.83 | 94.25 | 94.56(-0.07) | 94.49(-0.12) | 94.46(-0.44) | 92.92 | -1.9 | | -7 | 62(10.4) | -50 | [-6] | [-44] | [-27] | -86 | -210 | DT | -2.4 | OpenShort | | (-8) | -36 | -32 | -60 | -20 | -2.6,29 | 33 | | 15 | Nov/23 | 9 | 94.83 | 94.25 | 94.63(-0.05) | 94.6(-0.14) | 94.88(-0.35) | 93.27 | -1.5 | | -7 | 52(10) | -50 | [-4] | [-37] | [-71] | -53 | -177 | DT | -3.1 | OpenShort? | | (-4) | -29 | -173 | -47 | -20 | -2.6,62 | 33 | | | | |
| 16 | Nov/22 | 15 | 95.04 | 94.43 | 94.68(0.06) | 94.73(0.08) | 95.21(0.15) | 95.25 | 0.2 | | -6 | 42(2.5) | -15 | [5] | [16] | [-1] | 78 | 38 | CR | 0.1 | OpenShort? | | (4) | 12 | -13 | 9 | 20 | 1.3,95 | 41 | | 17 | Nov/22 | 14 | 95.04 | 94.43 | 94.68(0) | 94.65(0.08) | 95.07(0.3) | 95.4 | 0.3 | | -6 | 39(0.6) | -20 | [0] | [28] | [7] | 93 | 156 | UR | 0.8 | SmallShort | | (6) | 25 | -3 | 31 | 20 | 1.8,98 | 41 | | 18 | Nov/22 | 13 | 95.04 | 94.43 | 94.62(0.01) | 94.57(0.02) | 94.79(0.28) | 95.43 | 0.4 | | -6 | 39(0.8) | 0 | [1] | [24] | [21] | 87 | 150 | RG | 1.5 | SmallShort | | (1) | 23 | 28 | 41 | 20 | 1.9,89 | 41 | | 19 | Nov/22 | 12 | 95.04 | 94.43 | 94.61(-0.02) | 94.55(0.01) | 94.53(0.21) | 95.12 | 0.1 | | -6 | 38(-3.3) | -5 | [-2] | [17] | [19] | 51 | 123 | UR | 1.4 | SmallShort | | (-1) | 18 | 27 | 43 | 20 | 1.2,71 | 41 | | 20 | Nov/22 | 11 | 95.04 | 94.43 | 94.63(-0.05) | 94.54(0.01) | 94.33(0.08) | 94.82 | -0.2 | | -6 | 41(-6.4) | -30 | [-4] | [5] | [12] | 0 | 91 | UR | 1.1 | SmallShort | | (-3) | 7 | 22 | 23 | 14 | 0.4,40 | 41 | | | | |
| 21 | Nov/22 | 10 | 95.04 | 94.43 | 94.68(-0.05) | 94.53(-0.01) | 94.25(0.02) | 94.57 | -0.4 | | -6 | 47(-2.3) | -20 | [-4] | [-0] | [18] | -37 | 45 | UR | 0.6 | SmallShort | | (-6) | 2 | 48 | 9 | 4 | -0.2,18 | 41 | | 22 | Nov/22 | 9 | 95.04 | 94.43 | 94.73(-0.07) | 94.54(-0.04) | 94.23(-0.13) | 94.03 | -0.9 | | -6 | 50(0.4) | -50 | [-6] | [-15] | [-5] | -79 | -33 | DT | -0.4 | HoldShort? | | (-7) | -11 | -4 | -12 | -20 | -1.3,4 | 41 | | 23 | Nov/19 | 15 | 95.19 | 94.48 | 94.8(-0.06) | 94.58(-0.05) | 94.35(-0.23) | 94.08 | -0.9 | | -8 | 49(7.9) | -50 | [-5] | [-24] | [-5] | -69 | -78 | DT | -0.5 | OpenShort? | | (-5) | -19 | -3 | -12 | -20 | -1.3,14 | 49 | | 24 | Nov/19 | 14 | 95.19 | 94.48 | 94.86(-0.08) | 94.63(-0.03) | 94.57(-0.2) | 94.11 | -0.9 | | -8 | 41(-0.3) | -50 | [-7] | [-21] | [-16] | -65 | -50 | DT | -0.9 | OpenShort | | (-6) | -17 | -31 | -16 | -20 | -1.4,20 | 49 | | 25 | Nov/19 | 13 | 95.19 | 94.48 | 94.94(-0.06) | 94.66(0.03) | 94.76(-0.04) | 94.46 | -0.6 | | -8 | 42(-1.8) | -50 | [-5] | [-5] | [-4] | -42 | 0 | DT | -0.6 | OpenShort | | (-5) | -3 | 1 | -16 | -16 | -0.9,31 | 49 | | | | |
| 26 | Nov/19 | 12 | 95.19 | 94.48 | 95(-0.08) | 94.63(0.03) | 94.8(-0.06) | 94.45 | -0.6 | | -8 | 44(-1) | -50 | [-7] | [-7] | [-10] | -33 | 6 | DT | -0.6 | OpenShort | | (-7) | -5 | -19 | -7 | -20 | -1,42 | 49 | | 27 | Nov/19 | 11 | 95.19 | 94.48 | 95.08(-0.06) | 94.6(-0.06) | 94.86(0.04) | 94.67 | -0.4 | | -8 | 45(-1.3) | -50 | [-5] | [-2] | [-12] | -16 | 31 | DT | -0.3 | OpenShort | | (-5) | 3 | -44 | 7 | 20 | -0.7,52 | 49 | | 28 | Nov/19 | 10 | 95.19 | 94.48 | 95.14(-0.04) | 94.66(-0.01) | 94.82(0.14) | 95.17 | -0 | | -8 | 46(-2.5) | -30 | [-3] | [9] | [10] | 6 | 77 | UR | 0.6 | SmallShort | | (-3) | 12 | 12 | 17 | 20 | 0.1,53 | 49 | | 29 | Nov/19 | 9 | 95.19 | 94.48 | 95.18(-0.03) | 94.67(-0.05) | 94.69(0.15) | 95.04 | -0.1 | | -8 | 48(-0.6) | -20 | [-3] | [9] | [15] | -12 | 58 | UR | 0.6 | SmallShort? | | (-5) | 13 | 29 | 14 | 20 | -0.2,43 | 49 | | 30 | Nov/18 | 15 | 95.39 | 94.58 | 95.21(-0.02) | 94.72(-0.13) | 94.55(0.1) | 94.71 | -0.6 | | -7 | 49(-0.3) | -20 | [-2] | [2] | [4] | -38 | -4 | UR | 0.3 | SmallShort? | | (-4) | 8 | 5 | 4 | 20 | -0.8,32 | 43 | | | | |
| 31 | Nov/18 | 14 | 95.39 | 94.58 | 95.23(0.04) | 94.84(-0.08) | 94.46(0.14) | 94.65 | -0.6 | | -7 | 49(-5) | 15 | [3] | [8] | [7] | -45 | -66 | UT | 0.3 | OpenLong | | (-3) | 12 | 16 | 8 | 2 | -1,30 | 43 | | 32 | Nov/18 | 13 | 95.39 | 94.58 | 95.19(0.02) | 94.92(-0.11) | 94.33(-0.2) | 94.47 | -0.7 | | -7 | 54(-3) | -25 | [2] | [-22] | [-5] | -54 | -151 | DR | 0.2 | OpenShort | | (3) | -17 | -13 | -1 | -10 | -1.1,24 | 43 | | 33 | Nov/18 | 12 | 95.39 | 94.58 | 95.17(0.03) | 95.02(-0.06) | 94.52(-0.14) | 94.62 | -0.6 | | -7 | 57(-2.4) | -10 | [3] | [-15] | [8] | -51 | -126 | RG | 0.1 | Wait | | (3) | -12 | 28 | -5 | -13 | -0.8,19 | 43 | | 34 | Nov/18 | 11 | 95.39 | 94.58 | 95.14(0.02) | 95.08(-0.16) | 94.65(-0.27) | 94.3 | -0.9 | | -7 | 60(-2.1) | -35 | [2] | [-30] | [-5] | -69 | -179 | DR | -0.5 | OpenShort | | (1) | -23 | 4 | -27 | -20 | -1.1,9 | 43 | | 35 | Nov/18 | 10 | 95.39 | 94.58 | 95.12(0.03) | 95.23(-0.15) | 94.91(-0.3) | 94.25 | -0.9 | | -7 | 62(-3.6) | -20 | [3] | [-32] | [-1] | -51 | -196 | DR | -0.9 | OpenShort | | (2) | -25 | 20 | -30 | -20 | -1.1,27 | 43 | | | | |
| 36 | Nov/18 | 9 | 95.39 | 94.58 | 95.09(0.02) | 95.37(-0.21) | 95.2(-0.32) | 94.02 | -1.1 | | -7 | 65(-3.5) | -50 | [2] | [-36] | [-48] | -37 | -211 | DR | -1.5 | OpenShort? | | (2) | -27 | -115 | -29 | -20 | -1.3,46 | 43 | | 37 | Nov/17 | 15 | 95.47 | 94.66 | 95.07(0.09) | 95.57(-0.05) | 95.51(-0.01) | 95.34 | -0.1 | | -6 | 69(-4.5) | -10 | [8] | [-2] | [-3] | 13 | -64 | DR | -0.2 | OpenShort? | | (9) | -1 | 0 | -15 | -5 | 0.3,55 | 44 | | 38 | Nov/17 | 14 | 95.47 | 94.66 | 94.98(0.09) | 95.62(-0.07) | 95.52(0.01) | 95.34 | -0.1 | | -6 | 73(-3.8) | -15 | [7] | [-1] | [-7] | 39 | -46 | DR | -0.2 | OpenShort | | (8) | 1 | -18 | -2 | -1 | 0.4,79 | 44 | | 39 | Nov/17 | 13 | 95.47 | 94.66 | 94.89(0.12) | 95.62(0) | 95.51(-0.03) | 95.55 | 0.1 | | -6 | 77(-2.1) | -15 | [10] | [-1] | [-8] | 50 | -55 | DR | 0 | OpenShort | | (10) | -3 | -24 | 1 | -6 | 0.7,82 | 44 | | 40 | Nov/17 | 12 | 95.47 | 94.66 | 94.78(0.11) | 95.69(0.06) | 95.51(0) | 95.83 | 0.3 | | -6 | 79(0.5) | 15 | [9] | [4] | [10] | 59 | 2 | UT | 0.3 | OpenLong | | (11) | 0 | 31 | 1 | -5 | 1.1,81 | 44 | | | | |
| 41 | Nov/17 | 11 | 95.47 | 94.66 | 94.68(0.08) | 95.63(0.17) | 95.54(-0.09) | 95.48 | 0 | | -6 | 79(-0.4) | -20 | [7] | [1] | [-3] | 44 | -22 | CR | -0.1 | HoldShort | | (8) | -7 | 7 | -10 | -20 | 0.8,74 | 44 | | 42 | Nov/17 | 10 | 95.47 | 94.66 | 94.6(0.07) | 95.47(0.15) | 95.63(-0.1) | 95.4 | -0.1 | | -6 | 79(0.6) | -25 | [6] | [-1] | [-2] | 48 | -14 | DR | -0.2 | OpenShort | | (8) | -8 | 10 | -12 | -20 | 0.8,78 | 44 | | 43 | Nov/17 | 9 | 95.47 | 94.66 | 94.53(0.08) | 95.33(0.13) | 95.73(-0.14) | 95.29 | -0.1 | | -6 | 79(0.4) | -50 | [7] | [-5] | [-17] | 55 | -34 | DR | -0.5 | OpenShort? | | (5) | -12 | -40 | -13 | -20 | 0.8,85 | 44 | | 44 | Nov/16 | 15 | 95.54 | 94.72 | 94.45(0.11) | 95.21(0.2) | 95.86(0.02) | 95.75 | 0.2 | | -6 | 78(5.5) | 0 | [9] | [12] | [-3] | 75 | 37 | CR | -0.1 | HoldShort? | | (10) | 2 | -4 | -9 | -3 | 1.3,92 | 47 | | 45 | Nov/16 | 14 | 95.54 | 94.72 | 94.35(0.1) | 95.02(0.22) | 95.84(0.13) | 95.8 | 0.2 | | -6 | 73(4.8) | 0 | [8] | [22] | [-3] | 83 | 84 | CR | -0 | OpenShort | | (9) | 11 | -7 | -12 | 10 | 1.6,93 | 47 | | | | |
| 46 | Nov/16 | 13 | 95.54 | 94.72 | 94.26(0.08) | 94.81(0.25) | 95.72(0.43) | 95.88 | 0.3 | | -6 | 68(6.5) | 25 | [7] | [47] | [3] | 94 | 196 | UT | 0.2 | OpenLong | | (9) | 35 | 4 | -5 | 20 | 1.9,96 | 47 | | 47 | Nov/16 | 12 | 95.54 | 94.72 | 94.18(0.07) | 94.57(0.25) | 95.31(0.4) | 95.83 | 0.2 | | -6 | 61(7.3) | 10 | [6] | [44] | [-2] | 101 | 210 | TP | 0.7 | OpenShort | | (8) | 33 | -17 | -2 | 20 | 2.1,98 | 47 | | 48 | Nov/16 | 11 | 95.54 | 94.72 | 94.11(0.1) | 94.33(0.26) | 94.93(0.39) | 96.02 | 0.4 | | -6 | 54(11.5) | 40 | [8] | [45] | [23] | 120 | 198 | UT | 1.6 | HoldLong | | (8) | 32 | 32 | 40 | 20 | 2.8,100 | 47 | | 49 | Nov/16 | 10 | 95.54 | 94.72 | 94.02(0.09) | 94.09(0.25) | 94.56(0.42) | 95.66 | 0.1 | | -6 | 43(14.3) | 35 | [7] | [46] | [24] | 109 | 184 | UT | 2 | HoldLong | | (8) | 34 | 39 | 36 | 20 | 3,84 | 47 | | 50 | Nov/16 | 9 | 95.54 | 94.72 | 93.94(0.03) | 93.86(0.13) | 94.16(0.28) | 95.21 | -0.3 | | -6 | 28(5.5) | 10 | [3] | [29] | [52] | 107 | 180 | RG | 2.9 | SmallShort? | | (4) | 23 | 121 | 36 | 20 | 3.5,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|