NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $80.7000 One month high (close): $84.8400

NVS Daily Change: -1.28% Daily StdDev 0.88% NVS EMA_5_Trend: -0.31% 10Minute StdDev: $0.6956

Latest Price : $80.7(-1.28%)

Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	10	82.57	81.85	81.91(-0.06)	81.72(-0.22)	81.4(-0.22)	80.82	-1.9	-11	58(7.1)	-50	[-7]	[-42]	[-15]	-94	-125	DT	-1.1	OpenShort	(-10)	-25	-29	-16	-20	-2.1,9	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.72(hourly_sma_10 1.11%) 81.85(daily_ema_10 1.27%) 81.91(hourly_sma_20 1.35%) 82.57(daily_ema_20 2.17%)

2	Nov/26	9	82.57	81.85	81.96(-0.04)	81.9(-0.18)	81.58(-0.15)	81.03	-1.7	-11	51(4.8)	-50	[-5]	[-31]	[-38]	-83	-107	DT	-1.2	OpenShort?	(-6)	-17	-101	-9	-20	-2,17	25
3	Nov/24	14	82.71	82.06	81.96(0)	82.05(-0.1)	81.7(0.02)	81.78	-1.2	-8	46(-7.8)	-30	[0]	[-5]	[2]	-42	-25	DP	0.2	OpenShort	(1)	2	4	3	-4	-0.5,21	29
4	Nov/24	13	82.71	82.06	81.99(-0.01)	82.13(-0.1)	81.68(-0.22)	81.75	-1.2	-8	54(0.4)	-50	[-1]	[-33]	[4]	-46	-77	DP	0.2	OpenShort	(0)	-26	18	-5	-10	-0.6,19	29
5	Nov/24	12	82.71	82.06	82(-0.02)	82.21(-0.07)	81.86(-0.23)	81.62	-1.4	-8	54(1.3)	-50	[-2]	[-33]	[-9]	-57	-90	DT	-0.6	OpenShort	(-2)	-27	-11	-18	-20	-0.9,16	29

6	Nov/24	11	82.71	82.06	82.02(-0.02)	82.27(0.02)	82.05(-0.22)	81.7	-1.3	-8	53(0.9)	-50	[-2]	[-27]	[-9]	-52	-77	DT	-0.9	OpenShort	(-2)	-26	7	-45	-20	-0.8,18	29
7	Nov/24	10	82.71	82.06	82.04(-0.04)	82.25(0.01)	82.23(-0.22)	81.65	-1.4	-8	52(1.5)	-50	[-5]	[-28]	[-13]	-30	-65	DT	-1.5	OpenShort	(-2)	-26	-7	-36	-20	-1,45	29
8	Nov/24	9	82.71	82.06	82.07(-0.02)	82.24(0.01)	82.41(-0.21)	81.7	-1.3	-8	50(0.6)	-50	[-2]	[-26]	[-51]	-3	-85	DT	-1.8	OpenShort?	(-2)	-24	-125	-30	-20	-1,72	29
9	Nov/23	15	82.77	82.2	82.09(0.02)	82.23(0.1)	82.58(0.02)	82.64	-0.2	-8	50(7.6)	-40	[2]	[8]	[5]	83	55	RG	0.2	Wait?	(2)	2	12	-2	17	1.4,98	36
10	Nov/23	14	82.77	82.2	82.07(0.04)	82.15(0.06)	82.56(0.07)	82.55	-0.3	-8	42(1.9)	-35	[5]	[12]	[-1]	79	37	CR	-0	OpenShort	(1)	8	-4	-7	19	1.3,96	36

11	Nov/23	13	82.77	82.2	82.04(0.02)	82.1(0.1)	82.5(0.27)	82.58	-0.2	-8	40(2.4)	-15	[2]	[36]	[5]	88	119	RG	0.2	Wait	(4)	31	7	6	20	1.6,98	36
12	Nov/23	12	82.77	82.2	82.02(0.02)	82.02(0.11)	82.28(0.26)	82.53	-0.3	-8	38(2.5)	-20	[2]	[36]	[3]	88	106	RG	0.8	SmallShort	(4)	30	-8	24	18	1.6,98	36
13	Nov/23	11	82.77	82.2	82(0.04)	81.93(0.1)	82.07(0.24)	82.59	-0.2	-8	35(4.2)	10	[5]	[33]	[16]	99	91	RG	1.7	SmallShort	(2)	27	4	66	20	2,99	36
14	Nov/23	10	82.77	82.2	81.97(0.06)	81.85(0.09)	81.87(0.2)	82.56	-0.2	-8	31(4.1)	20	[7]	[29]	[27]	70	60	UT	2.6	OpenLong	(4)	23	45	52	20	2.2,65	36
15	Nov/23	9	82.77	82.2	81.92(0.02)	81.78(0.02)	81.71(0.01)	82.22	-0.6	-8	27(0.3)	10	[2]	[2]	[41]	15	22	RG	2.2	SmallShort?	(4)	1	101	26	20	1.3,32	36

16	Nov/22	15	82.87	82.23	81.9(-0.02)	81.76(-0.09)	81.7(-0.07)	81.47	-1.6	-11	27(2.6)	-50	[-2]	[-16]	[-7]	-98	-47	DT	-1	OpenShort?	(-2)	-8	-7	-24	-9	-1.9,0	9
17	Nov/22	14	82.87	82.23	81.92(-0.04)	81.83(-0.07)	81.76(-0.04)	81.52	-1.6	-11	24(2.1)	-50	[-5]	[-12]	[-9]	-86	-18	DT	-1.2	OpenShort	(-2)	-5	-11	-25	-13	-1.9,12	9
18	Nov/22	13	82.87	82.23	81.95(-0.04)	81.89(-0.09)	81.79(-0.05)	81.6	-1.5	-11	22(2)	-50	[-5]	[-15]	[-12]	-64	-11	DT	-1	OpenShort	(-2)	-6	-34	-1	-9	-1.9,34	9
19	Nov/22	12	82.87	82.23	81.98(-0.01)	81.96(-0.04)	81.83(-0.02)	81.85	-1.2	-11	20(-0.4)	-50	[-1]	[-7]	[-5]	-26	-15	DT	0.1	OpenShort	(-2)	-2	-26	20	2	-0.8,44	9
20	Nov/22	11	82.87	82.23	81.98(0)	81.96(0)	81.85(0.02)	82.05	-1	-11	20(-0.1)	-30	[0]	[0]	[13]	-11	15	UR	1.1	SmallShort	(0)	2	32	13	6	0.3,32	9

21	Nov/22	10	82.87	82.23	81.99(-0.01)	81.99(-0.04)	81.83(-0.09)	81.81	-1.2	-11	20(0.5)	-50	[-1]	[-16]	[5]	-60	-34	DP	-0.1	OpenShort	(-2)	-11	25	-17	-10	-1,15	9
22	Nov/22	9	82.87	82.23	82(-0.02)	82.02(-0.06)	81.9(-0.11)	81.62	-1.5	-11	20(3)	-50	[-2]	[-19]	[-15]	-85	-57	DT	-1.6	OpenShort?	(-1)	-13	-25	-28	-18	-2.2,20	9
23	Nov/19	15	82.97	82.42	82.02(-0.02)	82.07(-0.02)	81.99(-0.12)	81.81	-1.3	-11	17(1.3)	-50	[-2]	[-19]	[-13]	-50	-40	DT	-1.2	OpenShort?	(-1)	-14	-20	-30	-16	-1.4,35	9
24	Nov/19	14	82.97	82.42	82.04(-0.01)	82.09(0.02)	82.09(-0.06)	81.96	-1.1	-11	16(-0.7)	-50	[-1]	[-9]	[-5]	-9	-15	DT	-1	OpenShort	(-1)	-7	-1	-17	-18	-0.6,56	9
25	Nov/19	13	82.97	82.42	82.05(-0.04)	82.07(0.04)	82.14(-0.02)	81.97	-1.1	-11	16(-3.4)	-50	[-5]	[-4]	[-12]	0	27	DT	-1.2	OpenShort	(-1)	-2	-21	-20	-17	-0.6,65	9

26	Nov/19	12	82.97	82.42	82.05(0)	82.04(0.04)	82.16(0.02)	82.13	-1	-11	20(-0.7)	-45	[0]	[2]	[2]	41	15	UR	-0.2	SmallShort	(-2)	2	4	3	4	0.3,83	9
27	Nov/19	11	82.97	82.42	82.08(-0.02)	82.01(-0.01)	82.16(0)	82.1	-1	-11	20(-1.1)	-50	[-2]	[-4]	[-4]	43	22	DT	-0.2	OpenShort	(-2)	0	-21	16	6	0.1,90	9
28	Nov/19	10	82.97	82.42	82.1(-0.01)	82.02(0.02)	82.14(0.06)	82.26	-0.8	-11	21(-2)	-50	[-1]	[5]	[6]	61	47	UR	0.6	SmallShort	(0)	7	2	24	16	0.9,88	9
29	Nov/19	9	82.97	82.42	82.11(-0.02)	82(0.01)	82.09(0.12)	82.24	-0.8	-11	23(-2.6)	-30	[-2]	[11]	[14]	33	74	UR	0.7	SmallShort?	(-1)	14	25	20	20	0.6,68	9
30	Nov/18	15	83.13	82.62	82.13(-0.02)	82(0)	81.99(0.07)	82.05	-1.2	-9	26(-1.7)	-50	[-2]	[5]	[2]	-5	31	UR	0.3	SmallShort?	(-4)	8	-1	16	0	-0.3,53	43

31	Nov/18	14	83.13	82.62	82.15(-0.01)	81.99(0.01)	81.93(0.06)	82.06	-1.2	-9	28(0)	-45	[-1]	[5]	[3]	-10	17	UR	0.5	SmallShort	(-4)	7	-5	28	1	-0.4,50	43
32	Nov/18	13	83.13	82.62	82.16(-0.02)	81.99(0)	81.88(-0.01)	82.1	-1.2	-9	28(-0.6)	-50	[-2]	[-4]	[8]	-27	9	DP	0.9	OpenShort	(0)	-1	11	21	7	-0.2,28	43
33	Nov/18	12	83.13	82.62	82.18(-0.02)	81.99(0)	81.89(-0.01)	82.02	-1.3	-9	28(-1)	-40	[-2]	[-4]	[15]	-52	-1	DP	0.5	OpenShort	(-2)	-1	38	10	6	-0.6,13	43
34	Nov/18	11	83.13	82.62	82.2(-0.06)	81.98(-0.07)	81.9(-0.12)	81.73	-1.6	-9	29(0.7)	-50	[-7]	[-22]	[-5]	-95	-27	DT	-0.7	HoldShort	(-7)	-14	-5	-17	-6	-1.8,0	43
35	Nov/18	10	83.13	82.62	82.25(-0.05)	82.04(-0.09)	82(-0.06)	81.77	-1.5	-9	29(1.5)	-50	[-6]	[-16]	[-5]	-89	-23	DT	-0.9	OpenShort	(-6)	-7	-8	-11	-2	-1.9,9	43

36	Nov/18	9	83.13	82.62	82.29(-0.05)	82.11(-0.06)	82.05(-0.04)	81.83	-1.5	-9	27(2.2)	-50	[-6]	[-12]	[-16]	-82	-17	DT	-0.9	OpenShort?	(-7)	-5	-41	-9	-12	-1.9,16	43
37	Nov/17	15	83.27	82.79	82.33(-0.02)	82.16(-0.02)	82.08(0.02)	82.13	-1.3	-9	25(-0.1)	-40	[-2]	[-2]	[5]	-44	7	DP	0.2	OpenShort?	(-2)	2	7	13	4	-0.9,29	36
38	Nov/17	14	83.27	82.79	82.35(-0.04)	82.18(-0.05)	82.08(0)	82.08	-1.4	-9	25(-0.2)	-50	[-5]	[-6]	[-2]	-56	12	DT	0.1	OpenShort	(-2)	0	-14	16	1	-1.2,24	36
39	Nov/17	13	83.27	82.79	82.38(-0.02)	82.22(-0.05)	82.06(-0.01)	82.19	-1.2	-9	25(-1)	-35	[-2]	[-7]	[10]	-56	-2	DP	0.6	OpenShort	(-4)	-1	19	16	10	-0.9,17	36
40	Nov/17	12	83.27	82.79	82.4(-0.05)	82.26(-0.06)	82.07(-0.12)	82.05	-1.4	-9	26(0.9)	-50	[-6]	[-21]	[4]	-82	-19	DP	-0.1	OpenShort	(-4)	-14	13	3	-6	-1.5,6	36

41	Nov/17	11	83.27	82.79	82.44(-0.05)	82.31(-0.04)	82.17(-0.07)	81.95	-1.5	-9	25(2)	-50	[-6]	[-14]	[-7]	-105	-26	DT	-1	HoldShort	(-6)	-8	-11	-9	-20	-2.2,0	36
42	Nov/17	10	83.27	82.79	82.48(-0.04)	82.34(-0.04)	82.23(-0.07)	82.03	-1.4	-9	23(1.6)	-50	[-5]	[-14]	[-7]	-105	-26	DT	-1	HoldShort	(-6)	-8	-7	-24	-11	-2.2,0	36
43	Nov/17	9	83.27	82.79	82.51(-0.05)	82.37(-0.06)	82.29(-0.11)	82.08	-1.4	-9	22(2.9)	-50	[-6]	[-20]	[-10]	-90	-26	DT	-1.1	OpenShort?	(-6)	-13	-21	-6	-19	-2.3,18	36
44	Nov/16	15	83.4	82.96	82.55(-0.01)	82.42(-0.05)	82.38(-0.08)	82.24	-1.5	-7	19(0.2)	-50	[-1]	[-14]	[-13]	-78	-51	DT	-0.9	HoldShort?	(-2)	-9	-36	-8	2	-1.9,20	45
45	Nov/16	14	83.4	82.96	82.56(-0.02)	82.46(-0.01)	82.45(0.01)	82.51	-1.1	-7	19(-1.8)	-35	[-2]	[-2]	[9]	-33	14	DP	0.4	OpenShort	(-1)	1	29	-6	5	-0.3,25	45

46	Nov/16	13	83.4	82.96	82.58(-0.04)	82.47(-0.04)	82.44(-0.01)	82.3	-1.4	-7	20(1.2)	-50	[-5]	[-7]	[-5]	-71	8	DT	-0.9	OpenShort	(-4)	-1	-4	-15	-10	-1.7,22	45
47	Nov/16	12	83.4	82.96	82.61(-0.02)	82.5(-0.02)	82.45(-0.01)	82.33	-1.3	-7	19(0.7)	-50	[-2]	[-5]	[-9]	-55	-12	DT	-0.8	OpenShort	(-2)	-1	-25	-0	-8	-1.8,40	45
48	Nov/16	11	83.4	82.96	82.63(-0.02)	82.52(-0.01)	82.45(0)	82.52	-1.1	-7	19(-0.6)	-50	[-2]	[-3]	[-3]	-16	11	DT	0.4	OpenShort	(-2)	0	-8	-5	5	-0.7,52	45
49	Nov/16	10	83.4	82.96	82.63(0)	82.53(-0.01)	82.46(-0.01)	82.58	-1	-7	19(-0.6)	-35	[0]	[-4]	[1]	-27	-13	DP	0.8	OpenShort	(-1)	-1	8	-9	5	-0.5,36	45
50	Nov/16	9	83.4	82.96	82.65(-0.04)	82.54(-0.02)	82.47(-0.04)	82.52	-1.1	-7	20(0)	-50	[-5]	[-9]	[8]	-54	11	DP	0.3	OpenShort?	(-2)	-5	33	-18	4	-0.8,16	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI