NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $38.4100 One month high (close): $43.2000

NIO Daily Change: -3.48% Daily StdDev 3.11% NIO EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $39.99(-3.48%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	10	40.96	40.55	41.46(-0.31)	41.25(-0.29)	40.93(-1.09)	39.83	-0.8	-4	51(7.9)	-50	[-10]	[-44]	[-14]	-92	-352	DT	-1.6	OpenShort	(-6)	-35	20	-37	-20	-2.3,16	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.55(daily_ema_10 1.81%) 40.96(daily_ema_20 2.84%) 41.25(hourly_sma_10 3.57%) 41.46(hourly_sma_20 4.09%)

2	Nov/26	9	40.96	40.55	41.59(-0.24)	41.37(-0.43)	41.38(-1.15)	39.6	-1	-4	43(13.5)	-50	[-8]	[-47]	[-76]	-102	-527	DT	-3	HoldShort?	(-12)	-37	-161	-42	-20	-3.4,33	45
3	Nov/24	14	41.01	40.77	41.69(0.36)	41.55(0.02)	41.86(0.14)	41.57	0.4	1	30(-27.1)	50	[12]	[9]	[-10]	-7	-340	CR	-0.7	HoldShort	(0)	5	-23	-9	-10	-0.3,51	45
4	Nov/24	13	41.01	40.77	41.54(0.36)	41.54(0.02)	41.8(0.17)	41.86	0.6	1	57(-14.1)	50	[12]	[10]	[6]	19	-227	UT	0.1	OpenLong	(14)	6	6	-2	20	0.4,59	45
5	Nov/24	12	41.01	40.77	41.39(0.36)	41.53(-0.17)	41.73(0.41)	41.78	0.6	1	71(-10.9)	50	[12]	[15]	[1]	24	-161	UT	0.1	OpenLong	(12)	13	-17	5	20	0.4,64	45

6	Nov/24	11	41.01	40.77	41.24(0.37)	41.53(0)	41.56(0.48)	41.99	0.7	1	82(-7.1)	50	[12]	[20]	[2]	21	-62	UT	0.4	OpenLong	(14)	16	-8	2	20	0.7,53	45
7	Nov/24	10	41.01	40.77	41.09(0.42)	41.6(0.02)	41.36(0.27)	42.09	0.8	1	89(-5.4)	50	[14]	[14]	[30]	26	-99	UT	0.6	OpenLong	(13)	9	68	2	20	0.8,56	45
8	Nov/24	9	41.01	40.77	40.92(0.32)	41.59(-0.14)	41.25(-0.07)	41.26	0.2	1	94(-6.7)	25	[11]	[-1]	[-11]	9	-248	DR	0	OpenShort?	(11)	-2	-22	-6	-20	0.3,51	45
9	Nov/23	15	40.91	40.58	40.79(0.39)	41.65(0.02)	41.28(-0.1)	41.53	0.5	0	101(-5.7)	50	[13]	[1]	[12]	15	-218	UT	0.2	OpenLong?	(13)	-3	47	-10	-20	0.5,52	52
10	Nov/23	14	40.91	40.58	40.63(0.32)	41.64(-0.1)	41.32(-0.77)	40.96	0	0	107(-6.7)	10	[10]	[-23]	[-9]	20	-413	DR	-0.2	OpenShort	(11)	-25	2	-11	-20	0.2,65	52

11	Nov/23	13	40.91	40.58	40.5(0.4)	41.68(-0.31)	41.64(-0.45)	40.94	0	0	113(-8)	-10	[13]	[-15]	[-24]	26	-383	DR	-0.5	OpenShort	(12)	-15	-51	-13	-20	0.3,68	52
12	Nov/23	12	40.91	40.58	40.34(0.47)	41.81(-0.02)	41.83(-0.24)	41.56	0.5	0	121(-5.1)	30	[15]	[-3]	[-0]	44	-210	RG	-0.2	Wait	(17)	-8	13	-14	-20	0.7,76	52
13	Nov/23	11	40.91	40.58	40.15(0.43)	41.82(0.63)	41.93(-0.31)	41.4	0.4	0	126(-3.8)	-10	[14]	[5]	[-28]	52	-177	CR	-0.3	HoldShort	(17)	-10	-31	-8	-20	0.7,84	52
14	Nov/23	10	40.91	40.58	39.98(0.5)	41.56(0.8)	42.06(0.36)	41.78	0.6	0	130(2.7)	10	[16]	[30]	[-29]	65	55	CR	-0.2	HoldShort	(18)	12	-58	-6	-20	1,90	52
15	Nov/23	9	40.91	40.58	39.78(0.48)	41.23(0.86)	41.91(0.48)	42.51	1.2	0	128(5.8)	50	[16]	[35]	[19]	85	345	UT	0.3	OpenLong?	(19)	16	50	2	20	1.6,95	52

16	Nov/22	15	40.83	40.42	39.59(0.41)	40.88(0.74)	41.71(-0.19)	41.89	0.8	-2	122(4)	20	[13]	[8]	[-4]	77	137	CR	0.1	OpenShort?	(16)	-6	-15	-1	19	1.4,92	51
17	Nov/22	14	40.83	40.42	39.43(0.33)	40.58(0.82)	41.79(0.22)	42.08	0.9	-2	118(8.9)	50	[11]	[22]	[12]	82	407	UT	0.2	OpenLong	(16)	7	16	-1	20	1.7,89	51
18	Nov/22	13	40.83	40.42	39.3(0.31)	40.25(0.83)	41.7(1.58)	41.88	0.8	-2	109(9.5)	50	[10]	[66]	[20]	78	743	UT	0.1	OpenLong	(11)	51	38	-10	20	1.8,83	51
19	Nov/22	12	40.83	40.42	39.18(0.2)	39.92(0.68)	41.05(1.16)	41.41	0.4	-2	99(6)	45	[7]	[49]	[10]	79	655	UT	0.3	OpenLong	(8)	38	11	-8	20	1.7,86	51
20	Nov/22	11	40.83	40.42	39.1(0.26)	39.65(0.81)	40.58(1.3)	41.28	0.3	-2	93(8.1)	35	[8]	[57]	[-14]	86	622	CR	0.6	OpenShort	(9)	42	-82	25	20	1.7,93	51

21	Nov/22	10	40.83	40.42	39(0.33)	39.33(1.21)	40.06(1.78)	42.3	1.1	-2	85(20.6)	50	[11]	[79]	[45]	108	959	UT	2	HoldLong	(13)	58	53	33	20	2.9,85	51
22	Nov/22	9	40.83	40.42	38.87(0.15)	38.86(0.99)	39.36(1.42)	41.65	0.6	-2	65(12.4)	40	[5]	[63]	[115]	102	915	UT	2.6	HoldLong?	(8)	46	261	33	20	3.2,72	51
23	Nov/19	15	40.81	40.56	38.81(-0.23)	38.48(0.23)	38.81(0.05)	38.67	-1.5	-3	52(-4.4)	-50	[-7]	[1]	[-5]	12	190	RG	-0.2	Wait?	(-8)	2	-16	6	-8	-0.2,67	45
24	Nov/19	14	40.81	40.56	38.9(-0.21)	38.39(0.13)	38.79(0.18)	38.85	-1.4	-3	57(-4.6)	-40	[-7]	[4]	[8]	10	244	UR	0.1	SmallShort	(-7)	6	4	10	20	-0.1,62	45
25	Nov/19	13	40.81	40.56	38.98(-0.2)	38.34(0.1)	38.72(0.34)	38.8	-1.4	-3	61(-3.7)	-40	[-7]	[9]	[3]	2	236	UR	0.1	SmallShort	(-8)	12	-11	13	20	-0.2,57	45

26	Nov/19	12	40.81	40.56	39.06(-0.18)	38.3(0.05)	38.59(0.57)	38.92	-1.4	-3	65(-3)	-15	[-6]	[16]	[15]	-6	281	UR	0.4	SmallShort	(-7)	19	12	17	20	-0.2,49	45
27	Nov/19	11	40.81	40.56	39.13(-0.23)	38.28(-0.16)	38.37(0.6)	38.79	-1.5	-3	68(-4)	-5	[-8]	[13]	[18]	-20	291	UR	0.4	SmallShort	(-7)	20	15	18	20	-0.4,40	45
28	Nov/19	10	40.81	40.56	39.22(-0.31)	38.34(-0.31)	38.14(0.32)	38.62	-1.6	-3	72(-2.2)	-30	[-11]	[1]	[17]	-37	240	UR	0.5	SmallShort	(-10)	11	14	19	20	-0.6,28	45
29	Nov/19	9	40.81	40.56	39.34(-0.2)	38.46(-0.21)	38.02(0.16)	38.46	-1.7	-3	74(-0.6)	-5	[-7]	[-2]	[15]	-57	22	RG	0.4	Wait?	(-10)	5	22	15	20	-0.9,16	45
30	Nov/18	15	40.84	40.93	39.42(-0.3)	38.54(-0.31)	37.96(-0.11)	38.21	-2	-3	75(-3.2)	-30	[-10]	[-15]	[16]	-74	-39	DP	0.2	OpenShort?	(-10)	-4	42	11	-3	-1.2,6	50

31	Nov/18	14	40.84	40.93	39.54(-0.4)	38.66(-0.59)	38(-0.5)	37.74	-2.3	-3	78(4.6)	-50	[-13]	[-32]	[-2]	-93	-194	DT	-0.3	OpenShort	(-13)	-16	4	4	-20	-1.7,0	50
32	Nov/18	13	40.84	40.93	39.7(-0.33)	38.89(-0.66)	38.19(-0.96)	37.7	-2.4	-3	73(8.3)	-50	[-11]	[-48]	[-10]	-103	-414	DT	-0.5	HoldShort	(-14)	-31	-13	2	-20	-2.1,0	50
33	Nov/18	12	40.84	40.93	39.83(-0.3)	39.15(-0.66)	38.56(-0.85)	37.84	-2.3	-3	65(9.1)	-50	[-10]	[-44]	[-20]	-108	-417	DT	-0.8	HoldShort	(-11)	-28	-40	2	-20	-2.3,0	50
34	Nov/18	11	40.84	40.93	39.95(-0.25)	39.41(-0.53)	38.89(-0.61)	38.29	-1.9	-3	56(7.3)	-50	[-8]	[-34]	[-12]	-105	-326	DT	-0.8	HoldShort	(-9)	-20	-12	-7	-20	-2.2,0	50
35	Nov/18	10	40.84	40.93	40.05(-0.3)	39.62(-0.53)	39.13(-0.53)	38.43	-1.8	-3	49(8.6)	-50	[-10]	[-31]	[-17]	-110	-241	DT	-1.1	HoldShort	(-9)	-17	-20	-9	-20	-2.5,3	50

36	Nov/18	9	40.84	40.93	40.17(-0.3)	39.83(-0.4)	39.34(-0.63)	38.66	-1.6	-3	40(5.8)	-50	[-10]	[-33]	[-35]	-113	-244	DT	-1.3	HoldShort?	(-9)	-21	-73	-8	-20	-2.8,7	50
37	Nov/17	15	40.94	41.41	40.29(-0.27)	39.99(-0.3)	39.59(-0.4)	39.51	-1.2	1	34(-7.1)	-40	[-9]	[-21]	[-2]	-84	-25	DT	-0.2	HoldShort?	(-7)	-13	-4	3	-15	-1.7,9	49
38	Nov/17	14	40.94	41.41	40.4(-0.35)	40.11(-0.25)	39.75(-0.43)	39.56	-1.1	1	41(-12.8)	-45	[-11]	[-22]	[-2]	-84	23	DT	-0.4	HoldShort	(-9)	-14	6	-4	-20	-1.6,6	49
39	Nov/17	13	40.94	41.41	40.54(-0.39)	40.21(-0.22)	39.92(-0.5)	39.49	-1.2	1	54(-6.1)	-50	[-13]	[-24]	[-6]	-88	-6	DT	-0.6	HoldShort	(-13)	-16	7	-9	-20	-1.6,2	49
40	Nov/17	12	40.94	41.41	40.7(-0.34)	40.3(-0.32)	40.12(-0.5)	39.41	-1.2	1	60(-0.7)	-50	[-11]	[-26]	[-25]	-92	-114	DT	-1	HoldShort	(-14)	-16	-49	-12	-20	-1.7,1	49

41	Nov/17	11	40.94	41.41	40.84(-0.24)	40.43(-0.17)	40.32(-0.15)	39.99	-0.8	1	61(-1.6)	-40	[-8]	[-11]	[-11]	-72	-15	DT	-0.4	OpenShort	(-9)	-5	-25	-2	-20	-1.1,6	49
42	Nov/17	10	40.94	41.41	40.94(-0.24)	40.5(-0.02)	40.38(-0.22)	40.29	-0.5	1	63(-1.8)	-45	[-8]	[-11]	[-8]	-61	17	DT	-0.1	OpenShort	(-8)	-7	-16	2	-20	-0.8,9	49
43	Nov/17	9	40.94	41.41	41.04(-0.24)	40.51(0.07)	40.47(-0.07)	40.48	-0.4	1	64(-4.9)	-25	[-8]	[-4]	[2]	-55	72	DP	0	OpenShort?	(-6)	-2	7	3	-7	-0.7,13	49
44	Nov/16	15	40.96	41.61	41.14(-0.31)	40.51(0)	40.5(0.02)	40.4	-0.5	4	69(-6.4)	-15	[-10]	[-2]	[-1]	-67	124	DT	-0.1	OpenShort?	(-10)	1	2	-3	-15	-0.9,6	56
45	Nov/16	14	40.96	41.61	41.27(-0.22)	40.48(-0.07)	40.49(-0.12)	40.38	-0.5	4	76(0.1)	0	[-7]	[-7]	[1]	-66	-37	RG	-0.1	Wait	(-12)	-4	2	-2	5	-1,9	56

46	Nov/16	13	40.96	41.61	41.36(-0.19)	40.51(-0.2)	40.54(-0.22)	40.35	-0.5	4	76(1.9)	-20	[-6]	[-12]	[-9]	-65	-110	DT	-0.2	OpenShort	(-8)	-7	-28	3	-2	-1.1,13	56
47	Nov/16	12	40.96	41.61	41.44(-0.14)	40.59(-0.22)	40.63(0.22)	40.69	-0.2	4	74(0.9)	30	[-5]	[2]	[7]	-57	9	UR	0.1	SmallShort	(-6)	7	2	4	20	-0.8,13	56
48	Nov/16	11	40.96	41.61	41.5(-0.14)	40.68(-0.49)	40.54(0.17)	40.67	-0.2	4	73(1.6)	35	[-5]	[-4]	[13]	-61	-23	RG	0.1	Wait	(-5)	6	27	-20	20	-0.9,12	56
49	Nov/16	10	40.96	41.61	41.56(-0.19)	40.88(-0.58)	40.47(-0.12)	40.35	-0.5	4	71(4.3)	-25	[-6]	[-15]	[-11]	-73	-137	DT	-0.1	OpenShort	(-6)	-4	-27	-24	20	-1.4,12	56
50	Nov/16	9	40.96	41.61	41.64(-0.12)	41.12(-0.32)	40.52(0.1)	40.68	-0.2	4	67(1.4)	15	[-4]	[-3]	[-5]	-69	-91	RG	0.2	Wait?	(-5)	3	-5	-23	3	-1.2,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI