|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $115.8100 One month high (close): $127.1300
IBM Daily Change: -0.77% Daily StdDev 1.66% IBM EMA_5_Trend: -0.15% 10Minute StdDev: $0.6014
Latest Price : $115.81(-0.77%) | Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 10 | 120.17 | 117.22 | 116.84(-0.03) | 116.44(-0.13) | 116.12(-0.15) | 115.58 | -1.2 | | -16 | 18(1.4) | -50 | [-2] | [-16] | [-0] | -85 | -118 | DT | -0.8 | OpenShort | | (-7) | -9 | 11 | -11 | -20 | -1.9,13 | 15 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.44(hourly_sma_10 0.74%) 116.84(hourly_sma_20 1.09%) 117.22(daily_ema_10 1.42%) 120.17(daily_ema_20 3.97%)
|
| | | 2 | Nov/26 | 9 | 120.17 | 117.22 | 116.88(-0.02) | 116.59(-0.14) | 116.29(-0.17) | 115.37 | -1.3 | | -16 | 16(1.4) | -50 | [-1] | [-17] | [-28] | -97 | -153 | DT | -1.6 | OpenShort? | | (-2) | -10 | -67 | -12 | -20 | -2.5,16 | 15 | | 3 | Nov/24 | 14 | 120.67 | 117.66 | 116.9(0.03) | 116.75(-0.07) | 116.49(-0.04) | 116.66 | -1.1 | | -15 | 15(-0.9) | -40 | [2] | [-6] | [2] | -42 | -60 | RG | 0.3 | Wait | | (2) | -2 | 4 | 1 | 7 | -0.4,18 | 36 | | 4 | Nov/24 | 13 | 120.67 | 117.66 | 116.86(0.04) | 116.83(-0.03) | 116.54(-0.04) | 116.59 | -1.1 | | -15 | 16(-1.7) | -40 | [2] | [-5] | [1] | -53 | -70 | RG | 0.1 | Wait | | (2) | -2 | 9 | -7 | -8 | -0.5,10 | 36 | | 5 | Nov/24 | 12 | 120.67 | 117.66 | 116.81(0.02) | 116.86(0.01) | 116.59(-0.15) | 116.42 | -1.1 | | -15 | 17(-0.6) | -50 | [1] | [-11] | [-5] | -61 | -88 | DR | -0.3 | OpenShort | | (2) | -9 | 1 | -22 | -20 | -0.6,4 | 36 | | | | |
| 6 | Nov/24 | 11 | 120.67 | 117.66 | 116.79(0.01) | 116.85(-0.06) | 116.77(-0.09) | 116.41 | -1.1 | | -15 | 18(-0.2) | -50 | [1] | [-9] | [-4] | -46 | -63 | DR | -0.5 | OpenShort | | (1) | -6 | 1 | -21 | -15 | -0.6,19 | 36 | | 7 | Nov/24 | 10 | 120.67 | 117.66 | 116.78(0.01) | 116.92(-0.09) | 116.88(-0.14) | 116.39 | -1.1 | | -15 | 18(-0.6) | -50 | [1] | [-13] | [-13] | -32 | -75 | DR | -0.7 | OpenShort | | (1) | -9 | -26 | -20 | -17 | -0.6,33 | 36 | | 8 | Nov/24 | 9 | 120.67 | 117.66 | 116.77(0.05) | 117.03(-0.04) | 117.04(-0.06) | 116.89 | -1 | | -15 | 19(-0.4) | -40 | [3] | [-6] | [-0] | 4 | -55 | RG | -0.2 | Wait? | | (2) | -4 | 0 | -7 | 9 | 0.2,49 | 36 | | 9 | Nov/23 | 15 | 121.1 | 117.99 | 116.71(0.03) | 117.08(-0.07) | 117.11(-0.01) | 116.89 | -1.1 | | -16 | 19(0.2) | -50 | [2] | [-5] | [-6] | 16 | -13 | DR | -0.3 | OpenShort? | | (2) | -1 | -17 | -3 | 2 | 0.3,58 | 24 | | 10 | Nov/23 | 14 | 121.1 | 117.99 | 116.68(0.02) | 117.16(-0.07) | 117.12(0.15) | 117.23 | -1 | | -16 | 19(0.4) | -30 | [1] | [5] | [5] | 29 | 68 | RG | 0.2 | Wait | | (2) | 9 | 10 | -1 | 16 | 0.8,59 | 24 | | | | |
| 11 | Nov/23 | 13 | 121.1 | 117.99 | 116.66(0.01) | 117.24(0.05) | 116.94(-0.02) | 117.03 | -1.1 | | -16 | 19(0) | -45 | [1] | [-2] | [-0] | 26 | 15 | RG | 0.1 | Wait | | (1) | -1 | 2 | 5 | -20 | 0.5,63 | 24 | | 12 | Nov/23 | 12 | 121.1 | 117.99 | 116.65(0.01) | 117.18(0.1) | 116.96(-0.05) | 116.98 | -1.1 | | -16 | 19(0.1) | -50 | [1] | [-2] | [-9] | 24 | 7 | DR | 0 | OpenShort | | (1) | -3 | -23 | 9 | -20 | 0.5,61 | 24 | | 13 | Nov/23 | 11 | 121.1 | 117.99 | 116.64(0.03) | 117.06(0.14) | 117.02(-0.02) | 117.44 | -1 | | -16 | 18(0.6) | -40 | [2] | [1] | [8] | 31 | 35 | RG | 0.6 | Wait | | (2) | -1 | 27 | -2 | -6 | 1.1,53 | 24 | | 14 | Nov/23 | 10 | 121.1 | 117.99 | 116.6(0.02) | 116.9(0.12) | 117.04(-0.13) | 116.92 | -1.1 | | -16 | 18(0.1) | -40 | [1] | [-6] | [6] | 12 | -23 | RG | -0.2 | Wait | | (1) | -8 | 29 | -14 | -20 | 0.5,49 | 24 | | 15 | Nov/23 | 9 | 121.1 | 117.99 | 116.58(-0.01) | 116.76(0.03) | 117.19(-0.31) | 116.36 | -1.2 | | -16 | 18(0) | -50 | [-1] | [-20] | [-19] | -4 | -88 | DT | -1.2 | OpenShort? | | (0) | -19 | -37 | -24 | -20 | -0.3,54 | 24 | | | | |
| 16 | Nov/22 | 15 | 121.61 | 118.39 | 116.59(-0.02) | 116.73(0.08) | 117.55(0.14) | 117.09 | -1.2 | | -18 | 18(-0.2) | -50 | [-1] | [7] | [-4] | 37 | 95 | RG | -0.7 | Wait? | | (1) | 9 | -10 | -10 | 7 | 0.7,69 | 27 | | 17 | Nov/22 | 14 | 121.61 | 118.39 | 116.61(-0.03) | 116.64(0.12) | 117.39(0.26) | 117.29 | -1.1 | | -18 | 18(-1.4) | -50 | [-2] | [15] | [-3] | 53 | 156 | RG | -0.1 | Wait | | (-1) | 16 | -13 | 1 | 12 | 1,78 | 27 | | 18 | Nov/22 | 13 | 121.61 | 118.39 | 116.65(-0.03) | 116.5(0.12) | 117.08(0.26) | 117.54 | -1.1 | | -18 | 19(-0.9) | -50 | [-2] | [15] | [5] | 68 | 176 | UR | 0.6 | SmallShort | | (-1) | 16 | -10 | 34 | 20 | 1.2,88 | 27 | | 19 | Nov/22 | 12 | 121.61 | 118.39 | 116.68(-0.01) | 116.36(0.15) | 116.78(0.4) | 117.74 | -1 | | -18 | 20(-0.8) | -35 | [-1] | [25] | [6] | 66 | 201 | UR | 1.2 | SmallShort | | (-1) | 24 | -18 | 45 | 20 | 1.4,81 | 27 | | 20 | Nov/22 | 11 | 121.61 | 118.39 | 116.69(-0.01) | 116.19(0.11) | 116.32(0.37) | 118.09 | -0.9 | | -18 | 21(-0.8) | -15 | [-1] | [22] | [44] | 49 | 223 | UR | 2.2 | SmallShort | | (0) | 22 | 92 | 40 | 20 | 1.7,56 | 27 | | | | |
| 21 | Nov/22 | 10 | 121.61 | 118.39 | 116.7(-0.09) | 116.06(-0.04) | 115.89(0.03) | 116.32 | -1.4 | | -18 | 22(-1.8) | -50 | [-6] | [-5] | [14] | -35 | 70 | DP | 0.5 | OpenShort | | (-5) | 2 | 29 | 16 | 20 | -0.5,28 | 27 | | 22 | Nov/22 | 9 | 121.61 | 118.39 | 116.8(-0.13) | 116.11(-0.1) | 115.86(-0.05) | 115.77 | -1.5 | | -18 | 24(-1.1) | -50 | [-8] | [-12] | [-2] | -68 | 30 | DT | -0.1 | OpenShort? | | (-7) | -3 | -8 | 4 | 0 | -1.1,10 | 27 | | 23 | Nov/19 | 15 | 122.17 | 119.16 | 116.95(-0.13) | 116.23(-0.06) | 115.92(-0.01) | 115.93 | -1.6 | | -18 | 25(-1.9) | -50 | [-8] | [-8] | [7] | -71 | 40 | DP | 0 | OpenShort? | | (-8) | -1 | 20 | 2 | -1 | -1.1,7 | 25 | | 24 | Nov/19 | 14 | 122.17 | 119.16 | 117.1(-0.14) | 116.3(-0.09) | 115.93(-0.13) | 115.55 | -1.7 | | -18 | 27(0.4) | -50 | [-8] | [-16] | [-9] | -84 | -22 | DT | -0.4 | HoldShort | | (-9) | -8 | -20 | 2 | -20 | -1.5,4 | 25 | | 25 | Nov/19 | 13 | 122.17 | 119.16 | 117.26(-0.12) | 116.4(-0.05) | 116.08(-0.12) | 115.95 | -1.6 | | -18 | 26(-0.4) | -50 | [-7] | [-14] | [-5] | -79 | -20 | DT | -0.1 | HoldShort | | (-8) | -7 | -14 | 3 | -10 | -1.3,4 | 25 | | | | |
| 26 | Nov/19 | 12 | 122.17 | 119.16 | 117.4(-0.12) | 116.46(-0.1) | 116.22(-0.12) | 116.22 | -1.5 | | -18 | 27(-0.3) | -50 | [-7] | [-16] | [6] | -76 | -10 | DP | 0 | OpenShort | | (-7) | -7 | 14 | 2 | 8 | -1.2,4 | 25 | | 27 | Nov/19 | 11 | 122.17 | 119.16 | 117.54(-0.13) | 116.58(-0.19) | 116.36(-0.16) | 115.94 | -1.6 | | -18 | 27(0.6) | -50 | [-8] | [-21] | [-3] | -90 | -50 | DT | -0.4 | HoldShort | | (-8) | -10 | -3 | -8 | -3 | -1.6,0 | 25 | | 28 | Nov/19 | 10 | 122.17 | 119.16 | 117.69(-0.14) | 116.8(-0.15) | 116.55(-0.09) | 116 | -1.6 | | -18 | 26(0.6) | -50 | [-8] | [-16] | [-6] | -89 | -22 | DT | -0.5 | HoldShort | | (-8) | -5 | -11 | -7 | -12 | -1.7,4 | 25 | | 29 | Nov/19 | 9 | 122.17 | 119.16 | 117.85(-0.14) | 116.98(-0.18) | 116.66(-0.05) | 116.22 | -1.5 | | -18 | 26(0.6) | -50 | [-8] | [-14] | [-10] | -83 | -12 | DT | -0.4 | HoldShort? | | (-8) | -3 | -28 | -1 | -9 | -1.7,10 | 25 | | 30 | Nov/18 | 15 | 122.77 | 119.91 | 118.01(-0.12) | 117.19(-0.14) | 116.72(0.03) | 116.76 | -1.6 | | -16 | 25(-1.1) | -50 | [-7] | [-7] | [-0] | -67 | 18 | DT | 0 | OpenShort? | | (-7) | 2 | -5 | 9 | 1 | -1.3,16 | 31 | | | | |
| 31 | Nov/18 | 14 | 122.77 | 119.91 | 118.15(-0.08) | 117.35(-0.12) | 116.69(-0.09) | 116.87 | -1.6 | | -16 | 26(1) | -50 | [-5] | [-13] | [2] | -68 | -52 | DP | 0.2 | OpenShort | | (-7) | -5 | 1 | 15 | -3 | -1.3,15 | 31 | | 32 | Nov/18 | 13 | 122.77 | 119.91 | 118.24(-0.08) | 117.49(-0.16) | 116.8(-0.22) | 116.86 | -1.6 | | -16 | 25(1.5) | -50 | [-5] | [-22] | [5] | -79 | -95 | DP | 0.1 | OpenShort | | (-5) | -13 | 10 | 14 | -6 | -1.5,9 | 31 | | 33 | Nov/18 | 12 | 122.77 | 119.91 | 118.33(-0.09) | 117.68(-0.19) | 117.06(-0.21) | 116.66 | -1.6 | | -16 | 24(2.2) | -50 | [-5] | [-22] | [3] | -95 | -103 | DP | -0.5 | OpenShort | | (-5) | -13 | 12 | 5 | -20 | -1.9,3 | 31 | | 34 | Nov/18 | 11 | 122.77 | 119.91 | 118.44(-0.1) | 117.9(-0.19) | 117.31(-0.31) | 116.43 | -1.7 | | -16 | 22(4) | -50 | [-6] | [-29] | [-8] | -113 | -148 | DT | -1.1 | HoldShort | | (-6) | -19 | -11 | -7 | -20 | -2.5,0 | 31 | | 35 | Nov/18 | 10 | 122.77 | 119.91 | 118.56(-0.1) | 118.13(-0.19) | 117.68(-0.3) | 116.64 | -1.6 | | -16 | 18(4.7) | -50 | [-6] | [-28] | [-19] | -121 | -135 | DT | -1.6 | HoldShort | | (-6) | -18 | -43 | -6 | -20 | -2.9,2 | 31 | | | | |
| 36 | Nov/18 | 9 | 122.77 | 119.91 | 118.68(-0.06) | 118.36(-0.11) | 118.04(-0.12) | 117.48 | -1.4 | | -16 | 13(1.7) | -50 | [-4] | [-14] | [-13] | -111 | -70 | DT | -1.2 | HoldShort? | | (-4) | -7 | -30 | -6 | -20 | -2.5,2 | 31 | | 37 | Nov/17 | 15 | 123.36 | 120.36 | 118.75(-0.08) | 118.49(-0.08) | 118.18(-0.1) | 118.06 | -1 | | -22 | 11(2.7) | -50 | [-5] | [-15] | [2] | -91 | -5 | DP | -0.3 | OpenShort? | | (-2) | -6 | 6 | 1 | -8 | -1.7,2 | 31 | | 38 | Nov/17 | 14 | 123.36 | 120.36 | 118.84(-0.05) | 118.59(-0.1) | 118.3(-0.17) | 117.94 | -1 | | -22 | 8(1) | -50 | [-3] | [-19] | [-8] | -103 | -72 | DT | -0.8 | HoldShort | | (-5) | -10 | -16 | -5 | -15 | -2.1,0 | 31 | | 39 | Nov/17 | 13 | 123.36 | 120.36 | 118.9(-0.03) | 118.71(-0.1) | 118.5(-0.07) | 118.26 | -1 | | -22 | 7(0.5) | -50 | [-2] | [-13] | [-2] | -93 | -37 | DT | -0.6 | HoldShort | | (-2) | -4 | -2 | -7 | -5 | -1.7,0 | 31 | | 40 | Nov/17 | 12 | 123.36 | 120.36 | 118.93(-0.04) | 118.83(-0.11) | 118.58(-0.09) | 118.31 | -1 | | -22 | 7(0.5) | -50 | [-2] | [-14] | [-4] | -93 | -32 | DT | -0.8 | HoldShort | | (-2) | -5 | -1 | -17 | -7 | -1.7,0 | 31 | | | | |
| 41 | Nov/17 | 11 | 123.36 | 120.36 | 118.98(-0.04) | 118.96(-0.03) | 118.69(-0.1) | 118.33 | -1 | | -22 | 6(0.4) | -50 | [-2] | [-13] | [-9] | -88 | -35 | DT | -1.1 | HoldShort | | (-2) | -6 | -14 | -8 | -20 | -1.9,10 | 31 | | 42 | Nov/17 | 10 | 123.36 | 120.36 | 119.03(-0.05) | 118.99(-0.01) | 118.81(-0.07) | 118.62 | -0.9 | | -22 | 6(-0.5) | -50 | [-3] | [-10] | [-9] | -72 | 3 | DT | -0.6 | OpenShort | | (-2) | -4 | -17 | -10 | -19 | -1.3,11 | 31 | | 43 | Nov/17 | 9 | 123.36 | 120.36 | 119.09(-0.03) | 119(0.03) | 118.89(-0.03) | 118.95 | -0.8 | | -22 | 7(-0.6) | -50 | [-2] | [-6] | [4] | -41 | 13 | DP | 0.2 | OpenShort? | | (-2) | -2 | 14 | -2 | -8 | -0.4,19 | 31 | | 44 | Nov/16 | 15 | 124.49 | 121.23 | 119.13(-0.06) | 118.97(-0.02) | 118.93(-0.13) | 118.67 | -0.9 | | -22 | 7(0.5) | -50 | [-4] | [-14] | [-7] | -64 | -12 | DT | -0.7 | OpenShort? | | (-3) | -8 | -10 | -16 | -15 | -1.2,16 | 34 | | 45 | Nov/16 | 14 | 124.49 | 121.23 | 119.2(-0.06) | 118.99(-0.01) | 119.09(-0.11) | 118.86 | -0.9 | | -22 | 7(-0.9) | -50 | [-4] | [-12] | [-3] | -43 | 3 | DT | -0.6 | OpenShort | | (-3) | -7 | -2 | -13 | -6 | -0.8,27 | 34 | | | | |
| 46 | Nov/16 | 13 | 124.49 | 121.23 | 119.27(-0.06) | 119(-0.02) | 119.22(0.04) | 118.91 | -0.9 | | -22 | 8(-0.6) | -50 | [-4] | [-4] | [-4] | -35 | 40 | DT | -0.7 | OpenShort | | (-4) | 2 | -6 | -9 | -2 | -0.8,35 | 34 | | 47 | Nov/16 | 12 | 124.49 | 121.23 | 119.34(-0.06) | 119.02(-0.06) | 119.17(0.05) | 119.03 | -0.9 | | -22 | 8(-0.7) | -50 | [-4] | [-4] | [-1] | -15 | 43 | DT | -0.3 | OpenShort | | (-4) | 3 | -7 | 3 | 13 | -0.6,50 | 34 | | 48 | Nov/16 | 11 | 124.49 | 121.23 | 119.41(-0.08) | 119.02(0) | 119.11(0.07) | 119.16 | -0.9 | | -22 | 9(-1.2) | -50 | [-5] | [-2] | [-4] | -3 | 78 | DT | 0.1 | OpenShort | | (-4) | 4 | -14 | -1 | 5 | -0.5,60 | 34 | | 49 | Nov/16 | 10 | 124.49 | 121.23 | 119.5(-0.06) | 119.09(0.05) | 119.03(0.13) | 119.44 | -0.8 | | -22 | 10(-1.5) | -50 | [-4] | [4] | [-2] | -8 | 83 | RG | 0.7 | Wait | | (-4) | 8 | -7 | -3 | 13 | -0.1,45 | 34 | | 50 | Nov/16 | 9 | 124.49 | 121.23 | 119.57(-0.08) | 119.03(0.03) | 118.88(0.08) | 119.58 | -0.8 | | -22 | 12(-1.5) | -50 | [-5] | [-0] | [16] | -23 | 100 | UR | 1 | SmallShort? | | (-4) | 5 | 48 | -8 | 20 | 0,27 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|