|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $753.2800 One month high (close): $852.0800
HUBS Daily Change: 0.09% Daily StdDev 2.86% HUBS EMA_5_Trend: -0.92% 10Minute StdDev: $26.9976
Latest Price : $803.47(0.09%) | Tue. Nov 30, 2021($16) Mon. Nov 29, 2021($21.4) Fri. Nov 26, 2021($28.1) Wed. Nov 24, 2021($18.2) Tue. Nov 23, 2021($25.4) Mon. Nov 22, 2021($23) Fri. Nov 19, 2021($6.6) Thu. Nov 18, 2021($3.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 10 | 813.03 | 815.58 | 773.54(-0.02) | 776.8(0.99) | 797.76(1.07) | 813.6 | 0 | | -0 | 87(-1.1) | 20 | [-1] | [54] | [10] | 94 | 767 | UR | 0.7 | SmallShort | | (6) | 37 | -8 | 16 | 20 | 1.8,99 | 52 | Sample size 25 Avg positive next hour return: 1.25%(60%) Avg negative next hour return: -0.95%(40%)
Daily Trend: %
Up Forces:
Down Forces: 773.54(hourly_sma_20 -4.92%) 813.03(daily_ema_20 -0.07%)
Support Levels: 776.8(weak_hourly_sma_10 -4.52%)
Resistance Levels: 815.58(daily_ema_10 0.24%)
|
| | | 2 | Nov/26 | 9 | 813.03 | 815.58 | 773.66(-0.07) | 769.17(0.83) | 789.29(1.41) | 815.11 | 0.1 | | -0 | 88(-4.1) | 15 | [-2] | [62] | [67] | 97 | 900 | UR | 1.2 | SmallShort? | | (-1) | 49 | 134 | 28 | 20 | 1.9,99 | 52 | | 3 | Nov/24 | 14 | 813.62 | 817.26 | 774.2(-0.22) | 762.82(0.51) | 778.33(0.96) | 789.18 | -1 | | 1 | 92(-10.7) | -10 | [-8] | [40] | [15] | 59 | 585 | UR | 0.5 | SmallShort | | (-9) | 34 | 1 | 27 | 20 | 0.6,94 | 49 | | 4 | Nov/24 | 13 | 813.62 | 817.26 | 775.93(-0.25) | 758.95(0.44) | 770.92(0.93) | 788.97 | -1 | | 1 | 103(-9.6) | -0 | [-9] | [38] | [32] | 46 | 587 | UR | 0.7 | SmallShort | | (-9) | 33 | 36 | 32 | 20 | 0.5,83 | 49 | | 5 | Nov/24 | 12 | 813.62 | 817.26 | 777.88(-0.32) | 755.65(0.09) | 763.84(1.08) | 782.11 | -1.3 | | 1 | 113(-10.3) | -5 | [-11] | [36] | [35] | 12 | 557 | UR | 0.7 | SmallShort | | (-13) | 38 | 39 | 25 | 20 | 0.2,57 | 49 | | | | |
| 6 | Nov/24 | 11 | 813.62 | 817.26 | 780.4(-0.38) | 754.95(-0.19) | 755.68(0.93) | 774.7 | -1.6 | | 1 | 123(-9.3) | 20 | [-13] | [26] | [53] | -21 | 457 | UR | 0.6 | SmallShort | | (-16) | 33 | 97 | 17 | 20 | -0.2,34 | 49 | | 7 | Nov/24 | 10 | 813.62 | 817.26 | 783.39(-0.49) | 756.39(-0.39) | 748.73(0.23) | 756.71 | -2.3 | | 1 | 132(-4.7) | 0 | [-17] | [-3] | [17] | -50 | 130 | RG | 0.2 | Wait | | (-22) | 8 | 25 | 12 | 20 | -0.8,20 | 49 | | 8 | Nov/24 | 9 | 813.62 | 817.26 | 787.23(-0.55) | 759.34(-0.41) | 748.73(0) | 752.01 | -2.5 | | 1 | 137(-2.4) | -40 | [-19] | [-12] | [-0] | -64 | 23 | DT | 0.1 | OpenShort? | | (-22) | 0 | -9 | 10 | 13 | -1,11 | 49 | | 9 | Nov/23 | 15 | 813.48 | 817.99 | 791.58(-0.59) | 762.45(-0.36) | 746.98(-0.04) | 753.69 | -2.4 | | -3 | 139(-4.6) | -25 | [-21] | [-17] | [22] | -72 | 20 | DP | 0.2 | OpenShort? | | (-23) | -1 | 64 | 8 | -2 | -1.1,6 | 50 | | 10 | Nov/23 | 14 | 813.48 | 817.99 | 796.3(-0.61) | 765.2(-0.65) | 747.28(-0.91) | 742.11 | -2.9 | | -3 | 144(4.7) | -50 | [-22] | [-55] | [-3] | -87 | -337 | DT | -0.1 | OpenShort | | (-29) | -33 | 7 | 4 | -20 | -1.5,1 | 50 | | | | |
| 11 | Nov/23 | 13 | 813.48 | 817.99 | 801.17(-0.6) | 770.22(-1.02) | 754.11(-1.31) | 740.77 | -3 | | -3 | 139(9.1) | -50 | [-22] | [-76] | [-17] | -95 | -505 | DT | -0.4 | OpenShort | | (-26) | -48 | -39 | 2 | -20 | -1.8,0 | 50 | | 12 | Nov/23 | 12 | 813.48 | 817.99 | 806.01(-0.57) | 778.17(-0.96) | 764.1(-1.01) | 747.98 | -2.7 | | -3 | 130(9) | -50 | [-21] | [-64] | [-11] | -95 | -436 | DT | -0.5 | OpenShort | | (-24) | -37 | -13 | -2 | -20 | -1.8,0 | 50 | | 13 | Nov/23 | 11 | 813.48 | 817.99 | 810.65(-0.57) | 785.68(-0.94) | 771.88(-0.84) | 750.37 | -2.6 | | -3 | 121(11.6) | -50 | [-21] | [-57] | [-21] | -100 | -419 | DT | -0.7 | HoldShort | | (-24) | -31 | -31 | -6 | -20 | -2,0 | 50 | | 14 | Nov/23 | 10 | 813.48 | 817.99 | 815.33(-0.51) | 793.15(-0.85) | 778.42(-0.56) | 756.09 | -2.3 | | -3 | 110(10.4) | -50 | [-19] | [-45] | [-46] | -101 | -399 | DT | -0.8 | HoldShort | | (-22) | -20 | -104 | -3 | -20 | -2.2,4 | 50 | | 15 | Nov/23 | 9 | 813.48 | 817.99 | 819.53(-0.39) | 799.95(-0.73) | 782.79(-0.45) | 775.89 | -1.5 | | -3 | 99(8.4) | -50 | [-14] | [-37] | [-28] | -89 | -282 | DT | -0.3 | OpenShort? | | (-18) | -16 | -72 | 7 | -20 | -1.8,6 | 50 | | | | |
| 16 | Nov/22 | 15 | 816.47 | 828.17 | 822.73(-0.32) | 805.84(-0.55) | 786.33(-0.73) | 789.88 | -1.3 | | 2 | 91(-13) | -45 | [-12] | [-41] | [7] | -82 | -275 | DP | 0.2 | OpenShort? | | (-13) | -27 | 20 | 14 | -20 | -1.5,6 | 52 | | 17 | Nov/22 | 14 | 816.47 | 828.17 | 825.41(-0.31) | 810.31(-0.59) | 792.09(-0.91) | 786.13 | -1.5 | | 2 | 104(9.2) | -50 | [-12] | [-49] | [3] | -93 | -404 | DP | -0.3 | OpenShort | | (-15) | -34 | 24 | 16 | -20 | -1.8,2 | 52 | | 18 | Nov/22 | 13 | 816.47 | 828.17 | 828.01(-0.36) | 815.08(-0.68) | 799.4(-1.04) | 781.62 | -1.7 | | 2 | 95(14.4) | -50 | [-13] | [-56] | [-13] | -110 | -469 | DT | -0.9 | HoldShort | | (-15) | -39 | -2 | -1 | -20 | -2.4,0 | 52 | | 19 | Nov/22 | 12 | 816.47 | 828.17 | 831.04(-0.37) | 820.69(-0.84) | 807.84(-1.2) | 782.09 | -1.7 | | 2 | 80(23.1) | -50 | [-14] | [-65] | [-31] | -125 | -526 | DT | -1.6 | HoldShort | | (-16) | -44 | -51 | -7 | -20 | -3,0 | 52 | | 20 | Nov/22 | 11 | 816.47 | 828.17 | 834.13(-0.28) | 827.66(-0.57) | 817.65(-1) | 791.95 | -1.2 | | 2 | 57(21.8) | -50 | [-10] | [-52] | [-61] | -140 | -481 | DT | -2.2 | HoldShort | | (-13) | -37 | -137 | -8 | -20 | -3.6,0 | 52 | | | | |
| 21 | Nov/22 | 10 | 816.47 | 828.17 | 836.46(-0.1) | 832.38(-0.16) | 825.87(-0.29) | 819.42 | 0.1 | | 2 | 35(2.9) | -15 | [-4] | [-16] | [-10] | -108 | -175 | DT | -0.9 | HoldShort | | (-5) | -11 | -14 | -2 | -20 | -2.3,0 | 52 | | 22 | Nov/22 | 9 | 816.47 | 828.17 | 837.32(-0.1) | 833.71(-0.23) | 828.26(-0.3) | 822.32 | 0.3 | | 2 | 32(5.6) | -15 | [-4] | [-18] | [-7] | -105 | -158 | DT | -0.9 | HoldShort? | | (-5) | -11 | -7 | -6 | -20 | -2.2,0 | 52 | | 23 | Nov/19 | 15 | 817.83 | 832.05 | 838.2(-0.16) | 835.63(-0.22) | 830.76(-0.33) | 823.62 | 0.3 | | 5 | 27(0.5) | -20 | [-6] | [-17] | [-14] | -115 | -99 | DT | -1.3 | CloseShort? | | (-4) | -12 | -23 | -14 | -20 | -2.6,0 | 55 | | 24 | Nov/19 | 14 | 817.83 | 832.05 | 839.54(-0.12) | 837.51(-0.2) | 833.53(-0.52) | 828.26 | 0.5 | | 5 | 26(2.6) | -20 | [-5] | [-24] | [-13] | -101 | -140 | DT | -1 | HoldShort | | (-6) | -20 | -24 | -13 | -20 | -2.2,4 | 55 | | 25 | Nov/19 | 13 | 817.83 | 832.05 | 840.55(-0.03) | 839.21(-0.04) | 837.86(-0.1) | 833.15 | 0.8 | | 5 | 24(1) | 10 | [-1] | [-4] | [-9] | -86 | -85 | RG | -1 | SmallLong | | (-4) | -4 | -11 | -17 | -20 | -1.6,4 | 55 | | | | |
| 26 | Nov/19 | 12 | 817.83 | 832.05 | 840.83(-0.01) | 839.51(-0.11) | 838.69(-0.03) | 835.35 | 0.9 | | 5 | 23(0.5) | 25 | [-0] | [-3] | [-4] | -74 | -68 | RG | -0.8 | SmallLong | | (-1) | -1 | 9 | -37 | -13 | -1.2,6 | 55 | | 27 | Nov/19 | 11 | 817.83 | 832.05 | 840.94(-0.04) | 840.41(-0.08) | 838.98(-0.22) | 833.43 | 0.8 | | 5 | 22(2) | -0 | [-2] | [-10] | [-12] | -62 | -105 | RG | -1.3 | SmallLong | | (-1) | -8 | -20 | -6 | -20 | -1.7,31 | 55 | | 28 | Nov/19 | 10 | 817.83 | 832.05 | 841.24(0.02) | 841.09(-0.04) | 840.81(-0.1) | 837.57 | 1 | | 5 | 20(-1.1) | 5 | [1] | [-4] | [-19] | -36 | -84 | DR | -0.8 | OpenShort | | (0) | -4 | -54 | 3 | -16 | -0.9,37 | 55 | | 29 | Nov/19 | 9 | 817.83 | 832.05 | 841.11(0.11) | 841.45(0.1) | 841.61(0.12) | 848.86 | 1.6 | | 5 | 21(-0.1) | 50 | [4] | [8] | [22] | 37 | 14 | UT | 1.8 | OpenLong? | | (3) | 5 | 47 | 16 | 20 | 1.9,39 | 55 | | 30 | Nov/18 | 15 | 817.4 | 830.46 | 840.22(0.05) | 840.61(0.01) | 840.56(0.02) | 839.19 | 1.1 | | 6 | 21(-2.5) | 45 | [2] | [3] | [0] | -43 | -52 | UT | -0.3 | OpenLong? | | (2) | 1 | 12 | -17 | -12 | -0.2,12 | 56 | | | | |
| 31 | Nov/18 | 14 | 817.4 | 830.46 | 839.78(0.03) | 840.56(-0.05) | 840.35(-0.19) | 836.79 | 1 | | 6 | 24(-1.8) | 10 | [1] | [-7] | [-11] | -45 | -111 | DR | -0.8 | OpenShort | | (2) | -7 | -16 | -24 | -20 | -0.6,20 | 56 | | 32 | Nov/18 | 13 | 817.4 | 830.46 | 839.51(0.07) | 840.98(0.02) | 841.93(0.06) | 840.12 | 1.2 | | 6 | 26(-2.3) | 40 | [3] | [4] | [-5] | -10 | -41 | CR | -0.4 | HoldShort | | (2) | 2 | -11 | -1 | -10 | 0.1,38 | 56 | | 33 | Nov/18 | 12 | 817.4 | 830.46 | 838.96(0.09) | 840.78(-0.1) | 841.41(0.01) | 842.44 | 1.3 | | 6 | 28(-2.7) | 50 | [3] | [0] | [-1] | 8 | -41 | DR | 0.2 | OpenShort | | (3) | 0 | -9 | -8 | 20 | 0.6,43 | 56 | | 34 | Nov/18 | 11 | 817.4 | 830.46 | 838.19(0.11) | 841.62(-0.03) | 841.36(0.1) | 844.25 | 1.4 | | 6 | 31(-1.3) | 50 | [4] | [5] | [14] | 27 | -11 | UT | 0.5 | OpenLong | | (5) | 4 | 30 | 7 | 20 | 1,52 | 56 | | 35 | Nov/18 | 10 | 817.4 | 830.46 | 837.29(0.02) | 841.84(-0.04) | 840.54(-0.03) | 838.09 | 1.1 | | 6 | 32(-0.3) | 10 | [1] | [-1] | [-14] | -7 | -17 | DR | -0.4 | OpenShort | | (3) | -1 | -30 | -12 | -20 | 0.1,41 | 56 | | | | |
| 36 | Nov/18 | 9 | 817.4 | 830.46 | 837.11(0.05) | 842.16(0.08) | 840.77(0.09) | 844.29 | 1.4 | | 6 | 32(1.1) | 50 | [2] | [7] | [11] | 32 | 63 | UT | 0.6 | OpenLong? | | (3) | 3 | 32 | 3 | 1 | 1.1,54 | 56 | | 37 | Nov/17 | 15 | 815.45 | 828.32 | 837.11(0) | 842.16(0) | 840.03(-0.02) | 837.75 | 1.2 | | 7 | 31(-0.6) | 20 | [0] | [2] | [-10] | 7 | 5 | CR | -0.4 | HoldShort? | | (1) | -1 | -21 | -2 | -20 | 0.2,52 | 55 | | 38 | Nov/17 | 14 | 815.45 | 828.32 | 836.62(0.04) | 841.43(0.08) | 840.24(-0.19) | 842.06 | 1.4 | | 7 | 32(0.8) | 30 | [2] | [-3] | [0] | 29 | -11 | RG | 0.3 | Wait | | (1) | -7 | 5 | -3 | -9 | 0.9,56 | 55 | | 39 | Nov/17 | 13 | 815.45 | 828.32 | 836.28(0.03) | 840.75(0.11) | 841.84(-0.16) | 841.09 | 1.3 | | 7 | 31(0.5) | 30 | [1] | [-1] | [1] | 24 | -4 | RG | -0.1 | Wait | | (1) | -6 | 12 | -7 | -20 | 0.8,54 | 55 | | 40 | Nov/17 | 12 | 815.45 | 828.32 | 836.05(0.01) | 839.85(0.11) | 843.18(-0.02) | 838.6 | 1.2 | | 7 | 30(0.1) | 25 | [0] | [4] | [-11] | 12 | 15 | CR | -0.8 | HoldShort | | (1) | -1 | -10 | -33 | -20 | 0.4,52 | 55 | | | | |
| 41 | Nov/17 | 11 | 815.45 | 828.32 | 836(0.03) | 838.92(0.11) | 843.39(0.07) | 840.65 | 1.3 | | 7 | 30(0.4) | 35 | [1] | [8] | [-1] | 39 | 50 | CR | -0.5 | HoldShort | | (0) | 3 | 11 | -24 | -9 | 0.8,69 | 55 | | 42 | Nov/17 | 10 | 815.45 | 828.32 | 835.78(0.03) | 837.99(0.06) | 842.83(-0.07) | 838.41 | 1.2 | | 7 | 30(-3.4) | 5 | [1] | [1] | [-23] | 46 | -14 | CR | -0.8 | HoldShort | | (0) | -3 | -59 | -13 | -19 | 0.5,83 | 55 | | 43 | Nov/17 | 9 | 815.45 | 828.32 | 835.54(0.18) | 837.51(0.33) | 843.38(0.44) | 850.62 | 1.8 | | 7 | 33(6.3) | 50 | [7] | [27] | [12] | 110 | 114 | UT | 1.1 | HoldLong? | | (5) | 17 | 16 | 15 | 20 | 2.4,100 | 55 | | 44 | Nov/16 | 15 | 813.26 | 822.53 | 834.05(0.14) | 834.76(0.25) | 839.66(0.39) | 847.43 | 1.8 | | 7 | 27(3.1) | 50 | [5] | [24] | [19] | 112 | 121 | UT | 1.5 | HoldLong? | | (6) | 15 | 33 | 21 | 20 | 2.6,97 | 60 | | 45 | Nov/16 | 14 | 813.26 | 822.53 | 832.91(0.13) | 832.7(0.08) | 836.42(0.24) | 840.6 | 1.4 | | 7 | 24(-3.2) | 50 | [5] | [15] | [12] | 86 | 24 | UT | 0.9 | HoldLong | | (4) | 9 | 15 | 18 | 20 | 1.7,93 | 60 | | | | |
| 46 | Nov/16 | 13 | 813.26 | 822.53 | 831.83(0.09) | 832.04(0.02) | 834.39(0.14) | 837.55 | 1.3 | | 7 | 27(-1.4) | 50 | [3] | [10] | [8] | 66 | 19 | UT | 0.6 | OpenLong | | (5) | 5 | 3 | 21 | 20 | 1.1,88 | 60 | | 47 | Nov/16 | 12 | 813.26 | 822.53 | 831.09(0.07) | 831.87(0.01) | 833.2(0.19) | 836.96 | 1.2 | | 7 | 29(0.5) | 50 | [3] | [11] | [8] | 49 | 48 | UT | 0.7 | OpenLong | | (4) | 7 | 6 | 16 | 20 | 1.1,71 | 60 | | 48 | Nov/16 | 11 | 813.26 | 822.53 | 830.55(0.09) | 831.87(0) | 831.64(0.22) | 835.77 | 1.2 | | 7 | 28(-1.2) | 50 | [3] | [12] | [11] | 31 | 28 | UT | 0.8 | OpenLong | | (2) | 8 | 20 | 10 | 20 | 1,56 | 60 | | 49 | Nov/16 | 10 | 813.26 | 822.53 | 829.8(0.07) | 831.79(-0.08) | 829.81(0.05) | 831.72 | 1 | | 7 | 29(-3.3) | 50 | [3] | [4] | [3] | 3 | -34 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | 1 | 10 | 0.3,45 | 60 | | 50 | Nov/16 | 9 | 813.26 | 822.53 | 829.21(0.08) | 832.46(-0.07) | 829.4(-0.03) | 830.31 | 0.9 | | 7 | 33(-1.5) | 50 | [3] | [1] | [-1] | 1 | -73 | CR | 0.1 | HoldShort? | | (3) | -1 | -3 | 0 | 4 | 0.2,46 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|