|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $220.1800 One month high (close): $230.3300
DG Daily Change: 0.42% Daily StdDev 1.01% DG EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $224.42(0.42%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 10 | 223.74 | 225.06 | 225.01(-0.01) | 223.85(-0.03) | 223.87(0.15) | 224.61 | 0.3 | | 6 | 67(0.1) | 35 | [-1] | [14] | [-1] | 1 | 29 | RG | 0.4 | Wait | | (-9) | 15 | -23 | 27 | 20 | -0.2,56 | 48 | Sample size 9 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.18%(67%)
Daily Trend: %
Up Forces: 225.06(daily_ema_10 0.2%)
Down Forces: 223.85(hourly_sma_10 -0.34%)
Support Levels: 223.74(daily_ema_20 -0.39%)
Resistance Levels: 225.01(weak_hourly_sma_20 0.18%)
|
| | | 2 | Nov/26 | 9 | 223.74 | 225.06 | 225.04(0.02) | 223.91(-0.01) | 223.54(0.17) | 225.15 | 0.6 | | 6 | 67(-0.3) | 50 | [2] | [18] | [30] | -12 | 23 | UT | 0.9 | OpenLong? | | (0) | 17 | 69 | 22 | 20 | 0.1,36 | 48 | | 3 | Nov/24 | 15 | 223.58 | 224.79 | 225(-0.02) | 223.94(-0.05) | 223.15(0.01) | 223.53 | -0 | | 5 | 67(2.8) | 50 | [-2] | [-1] | [11] | -63 | -46 | RG | 0.2 | Wait? | | (-2) | 1 | 30 | 8 | -1 | -0.9,10 | 46 | | 4 | Nov/24 | 14 | 223.58 | 224.79 | 225.04(-0.06) | 224.05(-0.09) | 223.12(-0.15) | 222.81 | -0.3 | | 5 | 64(3.5) | -10 | [-5] | [-18] | [-9] | -81 | -79 | DT | -0.2 | OpenShort | | (-4) | -14 | -21 | 1 | -20 | -1.3,2 | 46 | | 5 | Nov/24 | 13 | 223.58 | 224.79 | 225.17(-0.04) | 224.26(-0.03) | 223.45(-0.17) | 223.31 | -0.1 | | 5 | 61(2.1) | 20 | [-4] | [-17] | [2] | -78 | -82 | RG | -0.1 | Wait | | (-4) | -15 | 13 | -2 | -20 | -1.2,2 | 46 | | | | |
| 6 | Nov/24 | 12 | 223.58 | 224.79 | 225.26(-0.03) | 224.32(-0.12) | 223.82(-0.21) | 222.99 | -0.2 | | 5 | 59(2.8) | 5 | [-3] | [-24] | [-5] | -88 | -121 | RG | -0.5 | Wait | | (-5) | -19 | -4 | -13 | -15 | -1.5,0 | 46 | | 7 | Nov/24 | 11 | 223.58 | 224.79 | 225.33(-0.03) | 224.59(-0.19) | 224.28(-0.2) | 223.08 | -0.2 | | 5 | 56(3) | -5 | [-3] | [-26] | [-10] | -85 | -119 | RG | -0.8 | SmallLong | | (-3) | -18 | -18 | -20 | -7 | -1.5,3 | 46 | | 8 | Nov/24 | 10 | 223.58 | 224.79 | 225.4(-0.02) | 225.02(-0.22) | 224.73(-0.15) | 223.51 | -0 | | 5 | 53(1.7) | -5 | [-2] | [-23] | [-15] | -73 | -97 | RG | -0.9 | SmallLong | | (-2) | -14 | -35 | -16 | -4 | -1.4,12 | 46 | | 9 | Nov/24 | 9 | 223.58 | 224.79 | 225.45(0.02) | 225.52(-0.15) | 224.73(0) | 224.34 | 0.3 | | 5 | 51(-1.7) | 20 | [2] | [-5] | [-13] | -48 | -69 | DR | -0.5 | OpenShort? | | (0) | 0 | -35 | -8 | 0 | -0.8,22 | 46 | | 10 | Nov/23 | 15 | 223.44 | 224.58 | 225.4(0.02) | 225.87(-0.13) | 225.06(0.11) | 225.17 | 0.6 | | 5 | 53(0) | 40 | [2] | [6] | [0] | -25 | -3 | UT | 0.1 | OpenLong? | | (4) | 10 | -4 | 4 | 6 | -0.2,30 | 53 | | | | |
| 11 | Nov/23 | 14 | 223.44 | 224.58 | 225.35(0.07) | 225.87(0) | 224.81(-0.04) | 225.26 | 0.7 | | 5 | 53(-7) | 50 | [6] | [-0] | [-3] | -25 | -76 | DR | 0.3 | OpenShort | | (2) | -4 | -3 | 2 | -20 | -0.1,28 | 53 | | 12 | Nov/23 | 13 | 223.44 | 224.58 | 225.19(0.08) | 226.17(0.05) | 224.9(-0.18) | 225.33 | 0.7 | | 5 | 60(-5.4) | 50 | [7] | [-10] | [3] | -25 | -109 | RG | 0.3 | Wait | | (8) | -16 | 20 | -3 | -20 | 0.1,23 | 53 | | 13 | Nov/23 | 12 | 223.44 | 224.58 | 225.02(0.08) | 226.06(0.01) | 225.31(-0.28) | 224.85 | 0.5 | | 5 | 65(-6.8) | 40 | [7] | [-21] | [-6] | -38 | -152 | DR | -0.3 | OpenShort | | (7) | -25 | 6 | -26 | -20 | -0.1,15 | 53 | | 14 | Nov/23 | 11 | 223.44 | 224.58 | 224.84(0.05) | 226.03(-0.02) | 225.95(-0.31) | 224.71 | 0.5 | | 5 | 72(-2.6) | 30 | [5] | [-26] | [1] | -31 | -131 | RG | -0.6 | Wait | | (8) | -28 | 31 | -36 | -20 | -0.1,22 | 53 | | 15 | Nov/23 | 10 | 223.44 | 224.58 | 224.73(0.04) | 226.08(-0.06) | 226.66(-0.4) | 223.96 | 0.2 | | 5 | 75(-3.1) | 10 | [4] | [-36] | [-36] | -17 | -162 | DR | -1.4 | OpenShort | | (4) | -36 | -74 | -38 | -20 | -0.4,43 | 53 | | | | |
| 16 | Nov/23 | 9 | 223.44 | 224.58 | 224.64(0.09) | 226.21(0.07) | 227.56(0.06) | 225.71 | 0.9 | | 5 | 78(-3.3) | 20 | [8] | [12] | [-29] | 39 | -21 | CR | -0.9 | HoldShort? | | (8) | 5 | -69 | -23 | -20 | 0.5,76 | 53 | | 17 | Nov/22 | 15 | 223.26 | 224.12 | 224.43(0.12) | 226.06(0.12) | 227.43(0.27) | 227.35 | 1.5 | | 5 | 81(1) | 50 | [11] | [34] | [-12] | 76 | 81 | CR | -0 | OpenShort? | | (13) | 24 | -32 | -12 | 12 | 1.3,93 | 57 | | 18 | Nov/22 | 14 | 223.26 | 224.12 | 224.17(0.13) | 225.78(0.18) | 226.82(0.32) | 228.12 | 1.8 | | 5 | 80(7.3) | 50 | [12] | [42] | [2] | 97 | 133 | UT | 0.6 | OpenLong | | (13) | 29 | -6 | 8 | 20 | 1.9,99 | 57 | | 19 | Nov/22 | 13 | 223.26 | 224.12 | 223.89(0.14) | 225.37(0.2) | 226.1(0.27) | 228.26 | 1.9 | | 5 | 73(9.1) | 50 | [13] | [38] | [7] | 108 | 132 | UT | 1.1 | HoldLong | | (12) | 24 | 1 | 16 | 20 | 2.3,100 | 57 | | 20 | Nov/22 | 12 | 223.26 | 224.12 | 223.58(0.15) | 224.92(0.18) | 225.5(0.3) | 228.23 | 1.9 | | 5 | 64(12.4) | 50 | [14] | [40] | [50] | 111 | 139 | UT | 1.6 | HoldLong | | (14) | 27 | 128 | 11 | 20 | 2.8,91 | 57 | | | | |
| 21 | Nov/22 | 11 | 223.26 | 224.12 | 223.24(0.06) | 224.52(0.14) | 224.82(0.06) | 225.22 | 0.7 | | 5 | 51(2) | 50 | [5] | [15] | [12] | 74 | 47 | UT | 0.3 | OpenLong | | (9) | 5 | 43 | -8 | -10 | 1.5,86 | 57 | | 22 | Nov/22 | 10 | 223.26 | 224.12 | 223.1(0.04) | 224.21(0.11) | 224.69(-0.01) | 224.22 | 0.4 | | 5 | 49(1) | 20 | [4] | [7] | [-9] | 59 | 10 | CR | -0.4 | HoldShort | | (4) | -1 | -16 | -12 | -19 | 0.9,86 | 57 | | 23 | Nov/22 | 9 | 223.26 | 224.12 | 223(0.04) | 223.97(0.14) | 224.71(0.03) | 224.61 | 0.5 | | 5 | 48(1.6) | 10 | [4] | [12] | [-9] | 78 | 40 | CR | -0.1 | OpenShort? | | (5) | 3 | -27 | 6 | -10 | 1.3,95 | 57 | | 24 | Nov/19 | 15 | 223.07 | 223.62 | 222.91(0.01) | 223.65(0.13) | 224.65(0.15) | 225.23 | 0.8 | | 3 | 47(1) | 25 | [1] | [20] | [8] | 97 | 126 | UT | 0.5 | HoldLong? | | (6) | 14 | 10 | 16 | 20 | 1.9,99 | 58 | | 25 | Nov/19 | 14 | 223.07 | 223.62 | 222.89(-0.13) | 223.36(0.13) | 224.32(0.04) | 225 | 0.7 | | 3 | 46(-33.9) | -35 | [-12] | [7] | [14] | 94 | 221 | UR | 0.6 | SmallShort | | (0) | 4 | 27 | 18 | 20 | 1.8,99 | 58 | | | | |
| 26 | Nov/19 | 13 | 223.07 | 223.62 | 223.19(-0.12) | 223.08(0.13) | 224.22(0.23) | 224.38 | 0.5 | | 3 | 80(-16.8) | -30 | [-11] | [24] | [3] | 61 | 216 | UR | 0.1 | SmallShort | | (-14) | 21 | -5 | 19 | 13 | 0.6,96 | 58 | | 27 | Nov/19 | 12 | 223.07 | 223.62 | 223.46(-0.1) | 222.78(0.1) | 223.71(0.22) | 224.49 | 0.5 | | 3 | 96(-9.8) | -10 | [-9] | [22] | [11] | 50 | 195 | UR | 0.3 | SmallShort | | (-12) | 20 | 14 | 21 | 20 | 0.4,90 | 58 | | 28 | Nov/19 | 11 | 223.07 | 223.62 | 223.69(-0.12) | 222.56(0.07) | 223.23(0.26) | 224.15 | 0.4 | | 3 | 106(-10.2) | -10 | [-11] | [24] | [15] | 39 | 193 | UR | 0.3 | SmallShort | | (-11) | 23 | 20 | 33 | 20 | 0.2,84 | 58 | | 29 | Nov/19 | 10 | 223.07 | 223.62 | 223.95(-0.15) | 222.41(0.09) | 222.66(0.14) | 223.69 | 0.2 | | 3 | 116(-12.6) | -35 | [-13] | [13] | [-4] | 3 | 163 | RG | 0.3 | Wait | | (-12) | 13 | -30 | 22 | 20 | -0.1,55 | 58 | | 30 | Nov/19 | 9 | 223.07 | 223.62 | 224.28(-0.14) | 222.21(0.12) | 222.35(0.18) | 224.39 | 0.5 | | 3 | 129(-9.1) | 15 | [-13] | [18] | [42] | -12 | 173 | UR | 0.6 | SmallShort? | | (-14) | 16 | 106 | 20 | 20 | 0,38 | 58 | | | | |
| 31 | Nov/18 | 15 | 222.87 | 223.7 | 224.59(-0.16) | 221.95(-0.02) | 221.94(0.04) | 221.92 | -0.3 | | 3 | 138(2.3) | -20 | [-14] | [-2] | [-0] | -60 | 40 | DT | -0 | OpenShort? | | (-19) | 4 | -3 | 2 | 3 | -0.7,8 | 53 | | 32 | Nov/18 | 14 | 222.87 | 223.7 | 224.95(-0.11) | 222(-0.01) | 221.85(-0.01) | 221.98 | -0.3 | | 3 | 136(1.2) | 0 | [-10] | [-5] | [11] | -64 | -28 | RG | 0 | Wait | | (-16) | -1 | 30 | 3 | 3 | -0.8,6 | 53 | | 33 | Nov/18 | 13 | 222.87 | 223.7 | 225.2(-0.16) | 222.02(-0.07) | 221.87(-0.15) | 221.3 | -0.6 | | 3 | 135(2.6) | -50 | [-14] | [-21] | [-18] | -72 | -54 | DT | -0.2 | OpenShort | | (-12) | -14 | -50 | 1 | -11 | -1.1,6 | 53 | | 34 | Nov/18 | 12 | 222.87 | 223.7 | 225.56(-0.15) | 222.18(-0.1) | 222.2(0.06) | 222.47 | -0.1 | | 3 | 132(-0.8) | -5 | [-14] | [-3] | [9] | -67 | 16 | RG | 0.1 | Wait | | (-12) | 5 | 19 | 2 | 20 | -0.9,6 | 53 | | 35 | Nov/18 | 11 | 222.87 | 223.7 | 225.89(-0.17) | 222.41(-0.4) | 222.07(0.04) | 222.03 | -0.3 | | 3 | 133(1.2) | -10 | [-15] | [-19] | [13] | -74 | 0 | DP | -0 | OpenShort | | (-16) | 4 | 23 | 1 | 20 | -1.1,4 | 53 | | | | |
| 36 | Nov/18 | 10 | 222.87 | 223.7 | 226.28(-0.2) | 223.31(-0.37) | 221.98(-0.07) | 221.49 | -0.5 | | 3 | 132(1) | -50 | [-18] | [-28] | [-7] | -76 | -38 | DT | -0.1 | HoldShort | | (-18) | -6 | -29 | 4 | 20 | -1.3,7 | 53 | | 37 | Nov/18 | 9 | 222.87 | 223.7 | 226.74(-0.19) | 224.13(-0.3) | 222.13(-0.02) | 222.15 | -0.3 | | 3 | 131(2.1) | -45 | [-17] | [-20] | [-6] | -74 | -25 | DT | 0 | OpenShort? | | (-20) | -2 | -23 | 8 | -0 | -1.3,9 | 53 | | 38 | Nov/17 | 15 | 222.72 | 224.07 | 227.18(-0.12) | 224.81(-0.3) | 222.13(0) | 222.69 | -0 | | 6 | 129(22.2) | 5 | [-11] | [-16] | [10] | -77 | -87 | RG | 0.1 | Wait? | | (-18) | 0 | 29 | 6 | -1 | -1.3,6 | 55 | | 39 | Nov/17 | 14 | 222.72 | 224.07 | 227.45(-0.06) | 225.49(-0.38) | 222.17(-0.25) | 222.03 | -0.2 | | 6 | 106(5.3) | 5 | [-5] | [-41] | [7] | -88 | -242 | RG | -0 | Wait | | (-13) | -23 | 25 | 4 | -20 | -1.6,2 | 55 | | 40 | Nov/17 | 13 | 222.72 | 224.07 | 227.59(-0.07) | 226.34(-0.4) | 222.73(-0.87) | 221.46 | -0.4 | | 6 | 101(7.8) | -25 | [-6] | [-98] | [-20] | -98 | -410 | DT | -0.4 | OpenShort | | (-8) | -78 | -38 | -9 | -20 | -1.9,0 | 55 | | | | |
| 41 | Nov/17 | 12 | 222.72 | 224.07 | 227.75(-0.04) | 227.25(-0.29) | 224.69(-0.64) | 222.36 | -0.1 | | 6 | 93(4.7) | -10 | [-4] | [-71] | [-10] | -95 | -353 | DT | -0.8 | OpenShort | | (-4) | -58 | 2 | -24 | -20 | -1.8,0 | 55 | | 42 | Nov/17 | 11 | 222.72 | 224.07 | 227.85(-0.06) | 227.91(-0.2) | 226.13(-0.57) | 222.32 | -0.1 | | 6 | 89(6.8) | -20 | [-5] | [-61] | [-24] | -100 | -319 | DT | -1.4 | HoldShort | | (-5) | -51 | -12 | -54 | -20 | -2,0 | 55 | | 43 | Nov/17 | 10 | 222.72 | 224.07 | 227.99(-0.07) | 228.37(-0.28) | 227.43(-0.66) | 222.62 | -0 | | 6 | 82(8.3) | -25 | [-6] | [-73] | [-50] | -70 | -330 | DT | -1.9 | OpenShort | | (-6) | -60 | -102 | -38 | -20 | -2.1,33 | 55 | | 44 | Nov/17 | 9 | 222.72 | 224.07 | 228.15(0.04) | 229(-0.16) | 228.94(-0.43) | 225.02 | 0.7 | | 6 | 73(-3.7) | 25 | [4] | [-45] | [-91] | -24 | -280 | DR | -1.7 | OpenShort? | | (0) | -39 | -243 | -23 | -20 | -1.4,61 | 55 | | 45 | Nov/16 | 15 | 222.37 | 224.17 | 228.06(0.17) | 229.36(0.06) | 229.94(0.06) | 230.92 | 2.4 | | 13 | 77(6.4) | 50 | [15] | [16] | [18] | 63 | -17 | UT | 0.4 | OpenLong? | | (15) | 5 | 46 | 2 | 20 | 1.2,83 | 70 | | | | |
| 46 | Nov/16 | 14 | 222.37 | 224.17 | 227.67(0.19) | 229.23(-0.05) | 229.8(0.06) | 229.82 | 2.1 | | 13 | 71(-8.3) | 50 | [18] | [12] | [14] | 45 | -80 | UT | 0 | OpenLong | | (14) | 6 | 39 | -8 | 20 | 0.8,75 | 70 | | 47 | Nov/16 | 13 | 222.37 | 224.17 | 227.24(0.16) | 229.35(-0.09) | 229.66(0.16) | 228.88 | 1.8 | | 13 | 79(-6.3) | 50 | [15] | [18] | [-8] | 45 | -47 | CR | -0.3 | HoldShort | | (17) | 15 | -23 | -4 | 3 | 0.6,80 | 70 | | 48 | Nov/16 | 12 | 222.37 | 224.17 | 226.88(0.18) | 229.55(0.06) | 229.3(0.11) | 229.43 | 2 | | 13 | 85(-4.8) | 50 | [17] | [21] | [-15] | 57 | -39 | CR | 0 | HoldShort | | (17) | 10 | -50 | 19 | -16 | 0.8,87 | 70 | | 49 | Nov/16 | 11 | 222.37 | 224.17 | 226.47(0.22) | 229.41(0.24) | 229.05(0.11) | 230.66 | 2.3 | | 13 | 90(-2.5) | 50 | [20] | [30] | [8] | 70 | 2 | UT | 0.5 | OpenLong | | (21) | 10 | 16 | 23 | -13 | 1.3,87 | 70 | | 50 | Nov/16 | 10 | 222.37 | 224.17 | 225.97(0.21) | 228.85(0.27) | 228.79(0.07) | 230.28 | 2.2 | | 13 | 93(-0.5) | 50 | [19] | [28] | [18] | 57 | 3 | UT | 0.4 | OpenLong | | (22) | 7 | 48 | 19 | -10 | 1.3,74 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|