|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1686.8800 One month high (close): $1863.0000
CMG Daily Change: -1.23% Daily StdDev 1.21% CMG EMA_5_Trend: -1.06% 10Minute StdDev: $13.7806
Latest Price : $1686.88(-1.23%) | Tue. Nov 30, 2021($20) Mon. Nov 29, 2021($10) Fri. Nov 26, 2021($13.3) Wed. Nov 24, 2021($17.8) Tue. Nov 23, 2021($26.7) Mon. Nov 22, 2021($19.3) Fri. Nov 19, 2021($11.5) Thu. Nov 18, 2021($15.4)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 10 | 1783.22 | 1765.76 | 1703.6(-0.12) | (0) | 1701.19(-0.29) | 1685.66 | -2.1 | | -12 | 38(-0.8) | -50 | [-10] | [-32] | [-17] | -37 | -66 | DT | -0.9 | OpenShort | | (-9) | -24 | -29 | -13 | -20 | -1,38 | 31 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1703.6(hourly_sma_20 1.06%) 1765.76(daily_ema_10 4.75%) 1783.22(daily_ema_20 5.79%)
|
| | | 2 | Nov/26 | 9 | 1783.22 | 1765.76 | 1705.64(-0.18) | 1700.96(0.08) | 1706.08(-0.22) | 1691.19 | -2 | | -12 | 39(-5.1) | -50 | [-15] | [-24] | [-36] | -22 | 38 | DT | -0.8 | OpenShort? | | (-10) | -18 | -90 | -10 | -20 | -0.8,48 | 31 | | 3 | Nov/24 | 15 | 1788.36 | 1779.21 | 1708.77(-0.15) | 1699.58(0.17) | 1709.85(0.06) | 1708.54 | -2 | | -8 | 44(-14.9) | -50 | [-12] | [4] | [5] | 11 | 155 | UR | -0.1 | SmallShort? | | (-12) | 5 | 12 | 5 | 1 | -0,61 | 31 | | 4 | Nov/24 | 14 | 1788.36 | 1779.21 | 1711.39(-0.15) | 1696.67(0.11) | 1708.81(0.2) | 1706.32 | -2.1 | | -8 | 59(-5.3) | -50 | [-13] | [14] | [-10] | 3 | 159 | RG | -0.1 | Wait | | (-15) | 17 | -38 | 10 | 14 | -0.2,58 | 31 | | 5 | Nov/24 | 13 | 1788.36 | 1779.21 | 1714.04(-0.14) | 1694.78(0.11) | 1705.32(0.26) | 1713.77 | -1.9 | | -8 | 64(-5.4) | -50 | [-12] | [19] | [10] | 9 | 193 | UR | 0.3 | SmallShort | | (-12) | 22 | 9 | 16 | 20 | -0,59 | 31 | | | | |
| 6 | Nov/24 | 12 | 1788.36 | 1779.21 | 1716.41(-0.15) | 1692.87(-0.06) | 1700.82(0.29) | 1711.99 | -1.9 | | -8 | 70(-4.8) | -50 | [-13] | [14] | [17] | -5 | 180 | UR | 0.4 | SmallShort | | (-14) | 24 | 18 | 20 | 20 | -0.2,50 | 31 | | 7 | Nov/24 | 11 | 1788.36 | 1779.21 | 1719.03(-0.18) | 1693.94(-0.16) | 1695.83(0.4) | 1708.62 | -2 | | -8 | 75(-5.2) | -40 | [-15] | [18] | [19] | -26 | 203 | UR | 0.4 | SmallShort | | (-15) | 33 | 27 | 14 | 20 | -0.4,34 | 31 | | 8 | Nov/24 | 10 | 1788.36 | 1779.21 | 1722.09(-0.2) | 1696.58(-0.17) | 1689.04(0.28) | 1703.53 | -2.2 | | -8 | 80(-3.8) | -30 | [-17] | [7] | [36] | -39 | 144 | UR | 0.5 | SmallShort | | (-19) | 23 | 86 | 14 | 20 | -0.6,26 | 31 | | 9 | Nov/24 | 9 | 1788.36 | 1779.21 | 1725.5(-0.24) | 1699.51(-0.24) | 1689.04(0) | 1687.23 | -2.6 | | -8 | 84(-0.3) | -50 | [-20] | [-20] | [-8] | -64 | 6 | DT | 0.1 | OpenShort? | | (-23) | 0 | -29 | 11 | -2 | -1.2,16 | 31 | | 10 | Nov/23 | 15 | 1791.86 | 1790.22 | 1729.73(-0.23) | 1703.57(-0.15) | 1684.25(-0.03) | 1692.86 | -2.7 | | -5 | 84(-8.3) | -50 | [-19] | [-18] | [11] | -67 | 0 | DP | 0.3 | OpenShort? | | (-21) | -3 | 31 | 12 | -11 | -1.1,11 | 41 | | | | |
| 11 | Nov/23 | 14 | 1791.86 | 1790.22 | 1733.79(-0.25) | 1706.07(-0.24) | 1684.7(-0.42) | 1686.91 | -2.9 | | -5 | 92(1.9) | -50 | [-21] | [-55] | [18] | -81 | -133 | DP | 0.1 | OpenShort | | (-24) | -35 | 58 | 8 | -20 | -1.4,4 | 41 | | 12 | Nov/23 | 13 | 1791.86 | 1790.22 | 1738.17(-0.28) | 1710.2(-0.45) | 1691.82(-0.73) | 1676.03 | -3.2 | | -5 | 90(7.5) | -50 | [-23] | [-90] | [-10] | -98 | -268 | DT | -0.5 | OpenShort | | (-27) | -61 | -19 | 0 | -20 | -1.9,0 | 41 | | 13 | Nov/23 | 12 | 1791.86 | 1790.22 | 1743.08(-0.28) | 1718.01(-0.48) | 1704.2(-0.63) | 1679.64 | -3.1 | | -5 | 83(8.6) | -50 | [-23] | [-83] | [-17] | -103 | -245 | DT | -0.8 | HoldShort | | (-25) | -53 | -33 | -11 | -20 | -2.1,0 | 41 | | 14 | Nov/23 | 11 | 1791.86 | 1790.22 | 1747.99(-0.29) | 1726.27(-0.43) | 1715.02(-0.5) | 1685.8 | -2.9 | | -5 | 74(8.7) | -50 | [-24] | [-70] | [-27] | -106 | -204 | DT | -1.1 | HoldShort | | (-24) | -42 | -55 | -16 | -20 | -2.3,2 | 41 | | 15 | Nov/23 | 10 | 1791.86 | 1790.22 | 1753.05(-0.24) | 1733.66(-0.34) | 1723.61(-0.18) | 1696.26 | -2.7 | | -5 | 65(5.2) | -50 | [-20] | [-39] | [-52] | -98 | -136 | DT | -1.2 | OpenShort | | (-24) | -15 | -135 | -8 | -20 | -2.4,12 | 41 | | | | |
| 16 | Nov/23 | 9 | 1791.86 | 1790.22 | 1757.35(-0.21) | 1739.62(-0.26) | 1726.79(-0.1) | 1722.55 | -1.9 | | -5 | 60(1.6) | -50 | [-18] | [-28] | [-24] | -69 | -26 | DT | -0.2 | OpenShort? | | (-18) | -8 | -70 | 7 | -19 | -1.6,21 | 41 | | 17 | Nov/22 | 15 | 1794.58 | 1801.66 | 1761(-0.18) | 1744.12(-0.19) | 1728.59(-0.17) | 1736.29 | -1.9 | | -3 | 59(-12.1) | -50 | [-15] | [-30] | [10] | -57 | -10 | DP | 0.4 | OpenShort? | | (-15) | -14 | 19 | 18 | 10 | -1.2,23 | 39 | | 18 | Nov/22 | 14 | 1794.58 | 1801.66 | 1764.22(-0.21) | 1747.5(-0.22) | 1731.61(-0.33) | 1732.58 | -2 | | -3 | 71(-1.5) | -50 | [-17] | [-44] | [11] | -73 | -60 | DP | 0 | OpenShort | | (-19) | -27 | 30 | 12 | -13 | -1.4,12 | 39 | | 19 | Nov/22 | 13 | 1794.58 | 1801.66 | 1767.89(-0.23) | 1751.43(-0.25) | 1737.41(-0.36) | 1726.72 | -2.2 | | -3 | 72(1.9) | -50 | [-19] | [-49] | [9] | -90 | -99 | DP | -0.5 | OpenShort | | (-20) | -30 | 39 | -1 | -20 | -1.8,5 | 39 | | 20 | Nov/22 | 12 | 1794.58 | 1801.66 | 1771.9(-0.26) | 1755.87(-0.34) | 1743.66(-0.55) | 1719.1 | -2.4 | | -3 | 70(9.2) | -50 | [-22] | [-69] | [-24] | -110 | -186 | DT | -1.1 | HoldShort | | (-23) | -46 | -47 | -10 | -20 | -2.4,0 | 39 | | | | |
| 21 | Nov/22 | 11 | 1794.58 | 1801.66 | 1776.49(-0.19) | 1761.91(-0.24) | 1753.26(-0.37) | 1728.25 | -2.1 | | -3 | 61(7.4) | -50 | [-16] | [-48] | [-48] | -110 | -178 | DT | -1.3 | HoldShort | | (-20) | -31 | -122 | -7 | -20 | -2.5,3 | 39 | | 22 | Nov/22 | 10 | 1794.58 | 1801.66 | 1779.92(-0.14) | 1766.21(-0.11) | 1759.79(-0.21) | 1752.43 | -1.3 | | -3 | 54(1.4) | -50 | [-12] | [-29] | [-17] | -87 | -67 | DT | -0.4 | OpenShort | | (-12) | -17 | -43 | -1 | -20 | -1.6,3 | 39 | | 23 | Nov/22 | 9 | 1794.58 | 1801.66 | 1782.45(-0.16) | 1768.17(-0.09) | 1763.41(-0.12) | 1761.11 | -1.1 | | -3 | 52(-2.8) | -50 | [-13] | [-21] | [5] | -80 | 1 | DP | -0.1 | OpenShort? | | (-12) | -10 | 17 | 1 | -9 | -1.3,3 | 39 | | 24 | Nov/19 | 15 | 1797.78 | 1810.54 | 1785.24(-0.2) | 1769.71(-0.15) | 1765.46(-0.15) | 1757.72 | -1.5 | | 1 | 55(-13.7) | -50 | [-17] | [-25] | [-10] | -90 | 1 | DT | -0.4 | HoldShort? | | (-16) | -12 | -26 | -4 | -15 | -1.6,0 | 43 | | 25 | Nov/19 | 14 | 1797.78 | 1810.54 | 1788.78(-0.19) | 1772.42(-0.15) | 1768.05(-0.15) | 1762.76 | -1.3 | | 1 | 69(-4.1) | -50 | [-16] | [-25] | [-3] | -85 | -6 | DT | -0.3 | HoldShort | | (-17) | -13 | -7 | -1 | -7 | -1.4,0 | 43 | | | | |
| 26 | Nov/19 | 13 | 1797.78 | 1810.54 | 1792.22(-0.19) | 1775.11(-0.16) | 1770.64(-0.12) | 1764.23 | -1.2 | | 1 | 73(-2.4) | -50 | [-16] | [-23] | [-12] | -84 | -10 | DT | -0.3 | HoldShort | | (-18) | -10 | -35 | -0 | -9 | -1.4,1 | 43 | | 27 | Nov/19 | 12 | 1797.78 | 1810.54 | 1795.59(-0.19) | 1777.94(-0.17) | 1772.73(-0.01) | 1771.11 | -1 | | 1 | 75(-5.7) | -40 | [-16] | [-14] | [0] | -79 | 36 | DT | -0.1 | HoldShort | | (-16) | -1 | -2 | 0 | 9 | -1.2,1 | 43 | | 28 | Nov/19 | 11 | 1797.78 | 1810.54 | 1799.03(-0.2) | 1780.89(-0.2) | 1772.82(-0.07) | 1771.45 | -1 | | 1 | 81(-3.5) | -40 | [-17] | [-20] | [2] | -81 | 23 | DP | -0.1 | OpenShort | | (-18) | -6 | 4 | 2 | 3 | -1.3,2 | 43 | | 29 | Nov/19 | 10 | 1797.78 | 1810.54 | 1802.67(-0.19) | 1784.43(-0.2) | 1774.12(-0.15) | 1770.82 | -1 | | 1 | 85(-1) | -50 | [-16] | [-27] | [-7] | -83 | -36 | DT | -0.1 | HoldShort | | (-19) | -13 | -21 | 4 | -10 | -1.4,2 | 43 | | 30 | Nov/19 | 9 | 1797.78 | 1810.54 | 1806.14(-0.14) | 1787.95(-0.17) | 1776.79(-0.16) | 1775.12 | -0.8 | | 1 | 86(2.7) | -45 | [-12] | [-25] | [1] | -80 | -75 | DP | -0.1 | OpenShort? | | (-17) | -13 | 3 | 6 | -13 | -1.3,3 | 43 | | | | |
| 31 | Nov/18 | 15 | 1799.91 | 1815.33 | 1808.73(-0.18) | 1791.07(-0.14) | 1779.59(-0.2) | 1774.63 | -0.9 | | 2 | 83(2.4) | -45 | [-15] | [-28] | [1] | -87 | -68 | DP | -0.2 | OpenShort? | | (-13) | -17 | 10 | 3 | -20 | -1.5,1 | 53 | | 32 | Nov/18 | 14 | 1799.91 | 1815.33 | 1811.93(-0.18) | 1793.66(-0.18) | 1783.21(-0.34) | 1772.61 | -1 | | 2 | 80(5.5) | -50 | [-15] | [-42] | [-10] | -95 | -130 | DT | -0.5 | OpenShort | | (-17) | -29 | -20 | -0 | -20 | -1.8,0 | 53 | | 33 | Nov/18 | 13 | 1799.91 | 1815.33 | 1815.28(-0.17) | 1796.94(-0.21) | 1789.38(-0.3) | 1776.64 | -0.9 | | 2 | 75(4.6) | -50 | [-14] | [-39] | [-17] | -98 | -120 | DT | -0.6 | OpenShort | | (-16) | -25 | -41 | -3 | -20 | -1.9,0 | 53 | | 34 | Nov/18 | 12 | 1799.91 | 1815.33 | 1818.29(-0.16) | 1800.81(-0.24) | 1794.82(-0.24) | 1784.92 | -0.6 | | 2 | 70(3.3) | -50 | [-13] | [-35] | [-9] | -95 | -85 | DT | -0.5 | OpenShort | | (-13) | -20 | -21 | -6 | -10 | -1.8,0 | 53 | | 35 | Nov/18 | 11 | 1799.91 | 1815.33 | 1821.19(-0.15) | 1805.18(-0.24) | 1799.17(-0.2) | 1789.15 | -0.4 | | 2 | 67(3.9) | -50 | [-13] | [-32] | [-8] | -94 | -85 | DT | -0.6 | OpenShort | | (-14) | -17 | -16 | -8 | -13 | -1.8,1 | 53 | | | | |
| 36 | Nov/18 | 10 | 1799.91 | 1815.33 | 1823.96(-0.2) | 1809.46(-0.22) | 1802.82(-0.1) | 1792.43 | -0.3 | | 2 | 63(-2) | -50 | [-17] | [-24] | [-18] | -90 | -4 | DT | -0.6 | HoldShort | | (-13) | -8 | -45 | -6 | -19 | -1.8,5 | 53 | | 37 | Nov/18 | 9 | 1799.91 | 1815.33 | 1827.66(-0.21) | 1813.52(-0.2) | 1804.68(0.01) | 1801.62 | 0.1 | | 2 | 65(-9.5) | -45 | [-18] | [-14] | [-6] | -78 | 61 | DT | -0.2 | HoldShort? | | (-16) | 1 | -19 | 2 | 1 | -1.5,10 | 53 | | 38 | Nov/17 | 15 | 1803.03 | 1818.74 | 1831.45(-0.2) | 1817.17(-0.21) | 1804.5(-0.13) | 1805.57 | 0.1 | | 5 | 75(-6.5) | -25 | [-17] | [-23] | [-0] | -69 | 19 | DT | 0.1 | OpenShort? | | (-19) | -11 | -5 | 10 | -1 | -1.3,14 | 58 | | 39 | Nov/17 | 14 | 1803.03 | 1818.74 | 1835.21(-0.14) | 1820.95(-0.18) | 1806.87(-0.24) | 1806.73 | 0.1 | | 5 | 81(1.5) | -30 | [-12] | [-30] | [1] | -73 | -83 | DP | -0 | OpenShort | | (-19) | -20 | 2 | 10 | -14 | -1.3,10 | 58 | | 40 | Nov/17 | 13 | 1803.03 | 1818.74 | 1837.77(-0.12) | 1824.31(-0.11) | 1811.14(-0.28) | 1806.42 | 0.1 | | 5 | 80(4.2) | -20 | [-10] | [-30] | [7] | -83 | -122 | DP | -0.2 | OpenShort | | (-13) | -24 | 30 | 2 | -20 | -1.5,5 | 58 | | | | |
| 41 | Nov/17 | 12 | 1803.03 | 1818.74 | 1840.01(-0.13) | 1826.41(-0.21) | 1816.14(-0.35) | 1800.21 | -0.1 | | 5 | 75(8.1) | -50 | [-11] | [-40] | [-12] | -100 | -179 | DT | -0.8 | HoldShort | | (-12) | -29 | -17 | -9 | -20 | -2,0 | 58 | | 42 | Nov/17 | 11 | 1803.03 | 1818.74 | 1842.38(-0.11) | 1830.26(-0.19) | 1822.48(-0.42) | 1803.58 | 0 | | 5 | 67(8.8) | -45 | [-9] | [-45] | [-29] | -102 | -205 | DT | -1 | HoldShort | | (-11) | -35 | -65 | -14 | -20 | -2.1,1 | 58 | | 43 | Nov/17 | 10 | 1803.03 | 1818.74 | 1844.49(-0.07) | 1833.74(-0.15) | 1830.1(-0.34) | 1817.06 | 0.5 | | 5 | 59(5.2) | -30 | [-6] | [-36] | [-24] | -90 | -165 | DT | -0.8 | OpenShort | | (-7) | -29 | -57 | -13 | -20 | -1.7,3 | 58 | | 44 | Nov/17 | 9 | 1803.03 | 1818.74 | 1845.81(0.01) | 1836.44(-0.04) | 1836.4(-0.06) | 1828.7 | 1 | | 5 | 53(-0.7) | 40 | [1] | [-6] | [-7] | -74 | -114 | DR | -0.5 | OpenShort? | | (-3) | -5 | -11 | -15 | -10 | -1.2,6 | 58 | | 45 | Nov/16 | 15 | 1803.75 | 1816.4 | 1845.58(0.03) | 1837.2(-0.07) | 1837.47(0.04) | 1830.97 | 1 | | 4 | 54(-0.4) | 50 | [3] | [2] | [-3] | -61 | -99 | CR | -0.4 | HoldShort? | | (0) | 3 | -3 | -10 | -9 | -1,14 | 66 | | | | |
| 46 | Nov/16 | 14 | 1803.75 | 1816.4 | 1845.03(0.04) | 1838.48(-0.18) | 1836.7(-0.07) | 1831.45 | 1 | | 4 | 54(-3.7) | 15 | [3] | [-12] | [-16] | -52 | -125 | DR | -0.3 | OpenShort | | (3) | -6 | -46 | -7 | 11 | -0.9,21 | 66 | | 47 | Nov/16 | 13 | 1803.75 | 1816.4 | 1844.25(0.07) | 1841.82(-0.22) | 1838.07(0.03) | 1840.97 | 1.3 | | 4 | 58(-4.1) | 50 | [6] | [-4] | [1] | -28 | -80 | RG | 0.2 | Wait | | (6) | 3 | -10 | 6 | 20 | -0.2,27 | 66 | | 48 | Nov/16 | 12 | 1803.75 | 1816.4 | 1843.01(0.07) | 1845.81(-0.2) | 1837.54(0.06) | 1843.07 | 1.4 | | 4 | 62(-3.2) | 50 | [6] | [-1] | [4] | -31 | -52 | RG | 0.3 | Wait | | (7) | 5 | 11 | -10 | 20 | 0,19 | 66 | | 49 | Nov/16 | 11 | 1803.75 | 1816.4 | 1841.63(0.08) | 1849.42(-0.1) | 1836.37(-0.03) | 1840.9 | 1.3 | | 4 | 65(-4.2) | 50 | [7] | [-4] | [20] | -31 | -84 | RG | 0.2 | Wait | | (6) | -3 | 67 | -10 | -12 | -0,19 | 66 | | 50 | Nov/16 | 10 | 1803.75 | 1816.4 | 1840.16(0.04) | 1851.21(-0.15) | 1836.87(-0.22) | 1827.02 | 0.8 | | 4 | 70(-4) | 0 | [3] | [-23] | [-26] | -46 | -161 | DR | -0.5 | OpenShort | | (4) | -19 | -54 | -15 | -20 | -0.7,22 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|