CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $17.1500 One month high (close): $22.2500

CLSK Daily Change: -4.27% Daily StdDev 5.01% CLSK EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $17.25(-4.27%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.4

Sample size 44 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	10	19.83	18.42	17.61(-0.11)	17.52(-0.34)	17.57(-0.9)	17.01	-1.6	-15	17(1.6)	-50	[-2]	[-25]	[-21]	-54	-472	DT	-1.8	OpenShort	(-3)	-18	-15	-35	-20	-1.9,44	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.52(hourly_sma_10 3%) 17.61(hourly_sma_20 3.53%) 18.42(daily_ema_10 8.29%) 19.83(daily_ema_20 16.58%)

2	Nov/26	9	19.83	18.42	17.63(-0.23)	17.58(-0.11)	17.73(-0.51)	17.16	-1.5	-15	16(0.9)	-50	[-5]	[-16]	[-40]	-26	-149	DT	-2	OpenShort?	(-1)	-10	-77	-28	-20	-1.7,67	38
3	Nov/24	15	19.96	18.83	17.67(0.17)	17.6(0.11)	17.82(0.62)	17.96	-1.1	-9	15(-0.4)	5	[3]	[13]	[14]	68	143	RG	0.5	Wait?	(1)	12	17	14	20	1.1,90	36
4	Nov/24	14	19.96	18.83	17.64(-0.11)	17.58(0.11)	17.71(0.97)	17.79	-1.2	-9	15(-0.9)	-35	[-2]	[19]	[5]	50	499	UR	0.3	SmallShort	(1)	20	-15	21	20	0.6,85	36
5	Nov/24	13	19.96	18.83	17.66(-0.06)	17.56(0.11)	17.54(0.34)	17.94	-1.2	-9	16(-1.1)	-15	[-1]	[6]	[20]	57	327	UR	1.4	SmallShort	(0)	7	16	35	20	1,82	36

6	Nov/24	12	19.96	18.83	17.67(-0.17)	17.54(-0.11)	17.48(0.4)	17.78	-1.3	-9	17(-2.1)	-30	[-3]	[5]	[19]	25	371	UR	1	SmallShort	(-3)	8	9	39	20	0.4,65	36
7	Nov/24	11	19.96	18.83	17.7(-0.23)	17.56(-0.11)	17.41(0.17)	17.69	-1.3	-9	19(-2.4)	-40	[-5]	[-0]	[19]	-12	307	UR	0.8	SmallShort	(-3)	3	32	9	20	-0,38	36
8	Nov/24	10	19.96	18.83	17.74(-0.22)	17.58(-0.34)	17.38(-0.4)	17.37	-1.5	-9	22(-0.1)	-40	[-4]	[-14]	[17]	-47	-72	DP	-0	OpenShort	(-6)	-8	49	4	0	-1,28	36
9	Nov/24	9	19.96	18.83	17.78(-0.39)	17.64(-0.45)	17.45(-0.74)	16.89	-1.8	-9	22(2.7)	-50	[-8]	[-23]	[-44]	-92	-258	DT	-1.5	OpenShort?	(-7)	-15	-76	-12	-20	-2.4,18	36
10	Nov/23	15	19.96	19.05	17.85(-0.11)	17.72(0.11)	17.58(-0.11)	17.66	-1.3	-9	19(0)	-50	[-2]	[-4]	[1]	-40	-12	DP	0.2	OpenShort?	(-3)	-2	16	-1	-20	-0.6,25	35

11	Nov/23	14	19.96	19.05	17.87(0.06)	17.7(0.06)	17.6(-0.56)	17.5	-1.4	-9	19(-0.8)	-50	[1]	[-13]	[-10]	-59	-441	DR	-0.3	OpenShort	(-3)	-11	-3	-10	-20	-1.1,19	35
12	Nov/23	13	19.96	19.05	17.86(0.11)	17.69(-0.23)	17.7(-0.51)	17.53	-1.4	-9	20(-2)	-45	[2]	[-14]	[-9]	-55	-457	DR	-0.5	OpenShort	(1)	-10	-14	-18	-17	-1,20	35
13	Nov/23	12	19.96	19.05	17.84(0.22)	17.73(0.17)	17.79(-0.28)	17.67	-1.3	-9	22(-2)	-30	[4]	[-5]	[-4]	-36	-434	DR	-0.3	OpenShort	(3)	-6	11	-19	-20	-0.5,27	35
14	Nov/23	11	19.96	19.05	17.8(0.11)	17.7(-0.34)	17.84(-0.22)	17.56	-1.4	-9	24(-1.9)	-50	[2]	[-10]	[-9]	-29	-320	DR	-0.7	OpenShort	(3)	-4	-20	-15	0	-0.6,36	35
15	Nov/23	10	19.96	19.05	17.78(0.28)	17.76(-0.17)	17.88(0.62)	17.76	-1.3	-9	26(-1.9)	-10	[6]	[10]	[-3]	-1	-154	CR	-0.3	HoldShort	(4)	12	-24	-2	20	-0,49	35

16	Nov/23	9	19.96	19.05	17.73(0.28)	17.79(-0.28)	17.77(0.51)	18.01	-1.1	-9	28(-2)	15	[6]	[7]	[14]	22	-18	UT	0.5	OpenLong?	(6)	10	8	13	20	0.6,57	35
17	Nov/22	15	20	19.39	17.68(0.11)	17.84(-0.28)	17.68(0.06)	17.93	-1.2	-7	30(-0.3)	-10	[2]	[-4]	[9]	15	31	RG	0.5	Wait?	(5)	1	-1	13	20	0.5,52	34
18	Nov/22	14	20	19.39	17.66(-0.17)	17.89(-0.17)	17.67(0.57)	17.94	-1.2	-7	30(-2)	-25	[-3]	[5]	[14]	6	494	UR	0.5	SmallShort	(3)	11	24	11	20	0.5,43	34
19	Nov/22	13	20	19.39	17.69(-0.23)	17.92(-0.28)	17.57(-0.4)	17.69	-1.4	-7	32(-2.2)	-50	[-4]	[-14]	[4]	-16	144	DP	0.2	OpenShort	(-5)	-7	26	-8	-20	0,34	34
20	Nov/22	12	20	19.39	17.73(-0.39)	17.97(-0.39)	17.64(-0.95)	17.43	-1.5	-7	34(-1.5)	-50	[-7]	[-26]	[-10]	-23	-9	DT	-0.4	OpenShort	(-6)	-18	5	-5	-20	-0.5,40	34

21	Nov/22	11	20	19.39	17.8(-0.34)	18.04(0.06)	17.81(-1.06)	17.38	-1.5	-7	36(-0.9)	-50	[-6]	[-24]	[-41]	-26	-160	DT	-0.7	OpenShort	(-7)	-20	-52	-20	-20	-0.7,42	34
22	Nov/22	10	20	19.39	17.86(-0.06)	18.03(0.61)	18(-0.39)	17.92	-1.2	-7	36(-1)	-40	[-1]	[-5]	[2]	9	-10	DP	-0.1	OpenShort	(-3)	-7	48	-12	-20	0.1,56	34
23	Nov/22	9	20	19.39	17.87(-0.28)	17.92(0.06)	18.07(-1.09)	17.44	-1.5	-7	37(0.7)	-50	[-5]	[-24]	[-41]	-7	-229	DT	-1	OpenShort?	(-5)	-20	-61	-18	-20	-0.7,61	34
24	Nov/19	15	20.06	19.84	17.92(-0.11)	17.91(0.62)	18.27(-0.16)	18.07	-1.1	-2	37(1.3)	-35	[-2]	[1]	[-10]	33	155	RG	-0.3	Wait?	(-1)	-3	-13	-5	-20	0.2,78	37
25	Nov/19	14	20.06	19.84	17.94(-0.11)	17.8(0.68)	18.3(0.11)	18.21	-1	-2	35(-1)	-20	[-2]	[6]	[-3]	44	294	RG	-0.1	Wait	(-2)	2	-15	5	11	0.4,84	37

26	Nov/19	13	20.06	19.84	17.96(-0.17)	17.68(0.91)	18.28(1.27)	18.37	-0.9	-2	36(-1.8)	-10	[-3]	[30]	[5]	48	754	UR	0.1	SmallShort	(-1)	24	-10	12	20	0.6,83	37
27	Nov/19	12	20.06	19.84	17.99(-0.22)	17.52(0.57)	18.05(1.52)	18.48	-0.9	-2	38(-2)	10	[-4]	[31]	[33]	49	915	UR	0.6	SmallShort	(-3)	28	27	23	20	0.7,81	37
28	Nov/19	11	20.06	19.84	18.03(-0.22)	17.42(-0.23)	17.78(1.25)	18.2	-1	-2	40(-1.9)	20	[-4]	[19]	[33]	28	660	UR	0.6	SmallShort	(-5)	23	-5	31	20	0.2,73	37
29	Nov/19	10	20.06	19.84	18.07(-0.22)	17.46(-0.17)	17.56(1.56)	18.25	-1	-2	42(-1.8)	20	[-4]	[25]	[39]	11	751	UR	0.9	SmallShort	(-4)	29	17	29	20	0.2,56	37
30	Nov/19	9	20.06	19.84	18.11(-0.33)	17.49(-0.4)	17.29(1.23)	18.07	-1.1	-2	44(-1.5)	10	[-6]	[16]	[55]	-20	660	UR	1	SmallShort?	(-6)	23	79	21	20	-0.1,33	37

31	Nov/18	15	20.01	20.11	18.17(-0.49)	17.56(-0.68)	17.08(0.53)	17.28	-1.5	-2	45(0.1)	-30	[-9]	[-2]	[13]	-65	178	DP	0.2	OpenShort?	(-9)	10	20	7	20	-1.1,13	41
32	Nov/18	14	20.01	20.11	18.26(-0.98)	17.68(-0.73)	16.99(-0.53)	17.08	-1.6	-2	45(-5.9)	-50	[-18]	[-24]	[-5]	-77	226	DT	0.1	HoldShort	(-10)	-10	2	5	-20	-1.4,8	41
33	Nov/18	13	20.01	20.11	18.44(-1.07)	17.81(-0.61)	17.08(-1.61)	17.06	-1.6	-2	51(-5.4)	-50	[-19]	[-42]	[-11]	-82	-59	DT	-0	HoldShort	(-19)	-29	6	4	-20	-1.5,6	41
34	Nov/18	12	20.01	20.11	18.64(-1.11)	17.92(-0.88)	17.36(-1.92)	17	-1.6	-2	57(-4.2)	-50	[-20]	[-51]	[-14]	-87	-223	DT	-0.3	HoldShort	(-19)	-35	5	-1	-20	-1.6,3	41
35	Nov/18	11	20.01	20.11	18.85(-1.1)	18.08(-0.93)	17.7(-1.88)	16.95	-1.7	-2	61(-0.2)	-50	[-20]	[-50]	[-19]	-92	-353	DT	-0.7	HoldShort	(-21)	-34	7	-14	-20	-1.7,1	41

36	Nov/18	10	20.01	20.11	19.06(-1.09)	18.25(-1.24)	18.04(-1.96)	16.88	-1.7	-2	61(2.9)	-50	[-20]	[-55]	[-44]	-95	-518	DT	-1	OpenShort	(-20)	-35	-59	-13	-20	-2,5	41
37	Nov/18	9	20.01	20.11	19.27(-0.98)	18.48(-0.81)	18.4(-0.81)	17.47	-1.4	-2	58(-1.1)	-50	[-18]	[-29]	[-50]	-83	-124	DT	-0.9	HoldShort?	(-17)	-15	-102	-7	-20	-1.7,10	41
38	Nov/17	15	20.06	20.61	19.46(-0.87)	18.63(-0.27)	18.55(0.38)	18.56	-0.8	2	59(-7.6)	-35	[-16]	[-2]	[2]	-49	536	DP	0	OpenShort?	(-13)	7	-6	8	20	-0.8,21	49
39	Nov/17	14	20.06	20.61	19.63(-0.71)	18.68(-0.27)	18.48(0.11)	18.62	-0.8	2	67(-2.2)	-20	[-13]	[-6]	[4]	-56	268	DP	0.1	OpenShort	(-16)	2	-3	9	20	-0.8,14	49
40	Nov/17	13	20.06	20.61	19.77(-0.6)	18.73(-0.21)	18.48(0)	18.65	-0.8	2	69(-0.4)	-15	[-11]	[-7]	[5]	-62	58	DP	0.2	OpenShort	(-13)	0	9	9	5	-0.9,11	49

41	Nov/17	12	20.06	20.61	19.89(-0.65)	18.77(-0.37)	18.46(-0.49)	18.55	-0.8	2	69(0.6)	-25	[-12]	[-17]	[6]	-73	-111	DP	0.1	OpenShort	(-11)	-9	19	6	-11	-1.1,5	49
42	Nov/17	11	20.06	20.61	20.02(-0.69)	18.84(-1.21)	18.55(-0.86)	18.35	-1	2	69(2.1)	-25	[-13]	[-32]	[12]	-83	-329	DP	-0.2	OpenShort	(-13)	-16	13	3	20	-1.4,2	49
43	Nov/17	10	20.06	20.61	20.16(-0.74)	19.07(-1.45)	18.71(-0.95)	18.21	-1	2	67(4.4)	-50	[-14]	[-36]	[-13]	-90	-440	DT	-0.4	OpenShort	(-14)	-17	-32	-0	-20	-1.6,0	49
44	Nov/17	9	20.06	20.61	20.31(-0.54)	19.35(-1.43)	18.89(-0.63)	18.55	-0.8	2	62(4.1)	-45	[-10]	[-29]	[-1]	-90	-467	DT	-0.3	OpenShort?	(-11)	-12	-10	1	20	-1.6,0	49
45	Nov/16	15	20.05	20.97	20.42(-0.58)	19.63(-1.16)	19.01(-0.37)	18.66	-0.7	4	58(6.7)	-50	[-11]	[-22]	[-19]	-92	-347	DT	-0.3	OpenShort?	(-9)	-7	-33	3	-20	-1.7,1	59

46	Nov/16	14	20.05	20.97	20.54(-0.58)	19.86(-1)	19.08(-0.21)	19.02	-0.5	4	52(2.3)	-40	[-10]	[-17]	[-11]	-89	-222	DT	-0.1	OpenShort	(-9)	-4	-9	5	-20	-1.6,1	59
47	Nov/16	13	20.05	20.97	20.66(-0.63)	20.06(-1.08)	19.12(-1.65)	19.12	-0.5	4	49(2.7)	-50	[-11]	[-42]	[-4]	-92	-537	DT	0	OpenShort	(-11)	-28	5	9	-20	-1.7,1	59
48	Nov/16	12	20.05	20.97	20.79(-0.62)	20.28(-1.41)	19.44(-1.87)	19.07	-0.5	4	47(3.9)	-50	[-11]	[-49]	[-17]	-100	-680	DT	-0.4	HoldShort	(-11)	-32	-4	-33	-20	-2,0	59
49	Nov/16	11	20.05	20.97	20.92(-0.62)	20.57(-1.11)	19.81(-2.17)	19.11	-0.5	4	43(5.2)	-50	[-11]	[-51]	[-27]	-105	-795	DT	-0.9	HoldShort	(-11)	-37	1	-35	-20	-2.2,0	59
50	Nov/16	10	20.05	20.97	21.05(-0.66)	20.8(-1.09)	20.25(-2.03)	19.1	-0.5	4	37(9.3)	-50	[-11]	[-49]	[-39]	-120	-780	DT	-1.6	HoldShort	(-12)	-35	-10	-40	-20	-2.8,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI