|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $74.7350 One month high (close): $104.5100
BYND Daily Change: 1.64% Daily StdDev 3.1% BYND EMA_5_Trend: -0.35% 10Minute StdDev: $0.956
Latest Price : $76.87(1.64%) | Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($2.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 10 | 87.81 | 78.93 | 75.33(0.04) | 75.42(0.25) | 75.85(0.21) | 76.25 | -1.1 | | -33 | 7(0.2) | -35 | [1] | [8] | [3] | 74 | 131 | RG | 0.6 | Wait | | (3) | 7 | -8 | 21 | 20 | 1.3,91 | 17 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.42(weak_hourly_sma_10 -1.09%) 75.33(weak_hourly_sma_20 -1.21%)
Resistance Levels: 78.93(daily_ema_10 3.51%) 87.81(daily_ema_20 15.16%)
|
| | | 2 | Nov/26 | 9 | 87.81 | 78.93 | 75.3(-0.04) | 75.23(0.25) | 75.69(0.17) | 76.42 | -1.1 | | -33 | 6(-0.5) | -25 | [-1] | [6] | [16] | 73 | 222 | UR | 1.1 | SmallShort? | | (2) | 6 | 28 | 16 | 20 | 1.7,80 | 17 | | 3 | Nov/24 | 15 | 88.97 | 79.39 | 75.33(-0.09) | 75.04(0.11) | 75.56(0.12) | 75.86 | -1.3 | | -37 | 7(-1) | -40 | [-3] | [-3] | [17] | 38 | 174 | DP | 0.4 | OpenShort? | | (-3) | 4 | 32 | 10 | 20 | 0.7,70 | 13 | | 4 | Nov/24 | 14 | 88.97 | 79.39 | 75.4(-0.16) | 74.96(0.08) | 75.47(0.52) | 75.21 | -1.3 | | -37 | 8(-1.4) | -50 | [-5] | [9] | [-5] | 11 | 223 | RG | -0.3 | Wait | | (-5) | 17 | -20 | 6 | 12 | -0.2,66 | 13 | | 5 | Nov/24 | 13 | 88.97 | 79.39 | 75.52(-0.16) | 74.9(0.04) | 75.08(0.13) | 75.62 | -1.3 | | -37 | 9(-1.4) | -50 | [-5] | [-4] | [11] | 24 | 178 | DP | 0.6 | OpenShort | | (-6) | 4 | 9 | 20 | 20 | 0.1,71 | 13 | | | | |
| 6 | Nov/24 | 12 | 88.97 | 79.39 | 75.64(-0.12) | 74.87(-0.12) | 74.98(0.29) | 75.44 | -1.3 | | -37 | 11(-0.7) | -50 | [-4] | [-1] | [8] | 9 | 138 | DP | 0.4 | OpenShort | | (-7) | 10 | -12 | 33 | 20 | -0.2,64 | 13 | | 7 | Nov/24 | 11 | 88.97 | 79.39 | 75.73(-0.13) | 74.96(-0.04) | 74.76(0.32) | 75.68 | -1.3 | | -37 | 11(-0.6) | -45 | [-4] | [1] | [16] | -8 | 171 | UR | 0.8 | SmallShort | | (-5) | 11 | 21 | 19 | 20 | -0,42 | 13 | | 8 | Nov/24 | 10 | 88.97 | 79.39 | 75.83(-0.13) | 74.99(-0.01) | 74.52(0.13) | 75.25 | -1.3 | | -37 | 12(-0.5) | -20 | [-4] | [-5] | [36] | -36 | 61 | DP | 0.6 | OpenShort | | (-6) | 4 | 92 | 17 | 20 | -0.5,27 | 13 | | 9 | Nov/24 | 9 | 88.97 | 79.39 | 75.93(-0.29) | 75(-0.28) | 74.42(-0.41) | 73.45 | -1.5 | | -37 | 13(0.9) | -50 | [-10] | [-28] | [-35] | -91 | -165 | DT | -0.8 | HoldShort? | | (-11) | -13 | -83 | 0 | -20 | -1.9,7 | 13 | | 10 | Nov/23 | 15 | 90.01 | 81.19 | 76.15(-0.22) | 75.21(-0.01) | 74.73(-0.01) | 75.12 | -1.5 | | -34 | 12(-1.4) | -50 | [-7] | [-11] | [14] | -64 | 49 | DP | 0.3 | OpenShort? | | (-7) | -0 | 37 | 8 | 4 | -0.9,9 | 11 | | | | |
| 11 | Nov/23 | 14 | 90.01 | 81.19 | 76.32(-0.25) | 75.22(-0.19) | 74.74(-0.55) | 74.38 | -1.6 | | -34 | 13(0.2) | -50 | [-8] | [-32] | [-4] | -87 | -154 | DT | -0.3 | HoldShort | | (-10) | -18 | -0 | -2 | -20 | -1.5,1 | 11 | | 12 | Nov/23 | 13 | 90.01 | 81.19 | 76.51(-0.27) | 75.36(-0.36) | 75.15(-0.42) | 74.39 | -1.6 | | -34 | 13(0.4) | -50 | [-9] | [-30] | [-11] | -92 | -136 | DT | -0.6 | HoldShort | | (-10) | -14 | -26 | -7 | -20 | -1.7,1 | 11 | | 13 | Nov/23 | 12 | 90.01 | 81.19 | 76.72(-0.2) | 75.63(-0.28) | 75.47(-0.16) | 74.9 | -1.5 | | -34 | 12(0.4) | -50 | [-7] | [-20] | [-1] | -87 | -102 | DT | -0.5 | HoldShort | | (-9) | -5 | 5 | -14 | -7 | -1.5,1 | 11 | | 14 | Nov/23 | 11 | 90.01 | 81.19 | 76.87(-0.21) | 75.84(-0.41) | 75.59(-0.17) | 74.81 | -1.5 | | -34 | 12(1) | -50 | [-7] | [-23] | [-9] | -81 | -126 | DT | -0.7 | HoldShort | | (-8) | -6 | -24 | -2 | -9 | -1.7,12 | 11 | | 15 | Nov/23 | 10 | 90.01 | 81.19 | 77.03(-0.16) | 76.15(-0.35) | 75.72(-0.03) | 75.29 | -1.5 | | -34 | 11(0.6) | -50 | [-5] | [-17] | [-18] | -72 | -97 | DT | -0.4 | OpenShort | | (-7) | -1 | -56 | 6 | -7 | -1.6,18 | 11 | | | | |
| 16 | Nov/23 | 9 | 90.01 | 81.19 | 77.15(-0.08) | 76.42(-0.12) | 75.74(0.21) | 76.44 | -1.4 | | -34 | 10(0) | -45 | [-3] | [-5] | [15] | -46 | 24 | DP | 0.7 | OpenShort? | | (-3) | 7 | 28 | 17 | 20 | -0.7,22 | 11 | | 17 | Nov/22 | 15 | 91.07 | 83.44 | 77.21(-0.26) | 76.51(-0.2) | 75.58(-0.26) | 75.87 | -1.7 | | -30 | 10(-1.9) | -50 | [-8] | [-22] | [6] | -75 | -2 | DP | 0.3 | OpenShort? | | (-5) | -8 | 18 | 8 | -13 | -1.3,8 | 23 | | 18 | Nov/22 | 14 | 91.07 | 83.44 | 77.41(-0.32) | 76.66(-0.26) | 75.78(-0.41) | 75.5 | -1.7 | | -30 | 12(-1.2) | -50 | [-10] | [-28] | [-0] | -91 | -64 | DT | -0.2 | HoldShort | | (-11) | -13 | 9 | 3 | -20 | -1.7,2 | 23 | | 19 | Nov/22 | 13 | 91.07 | 83.44 | 77.66(-0.33) | 76.86(-0.31) | 76.09(-0.64) | 75.31 | -1.7 | | -30 | 14(-0.1) | -50 | [-11] | [-37] | [-10] | -98 | -154 | DT | -0.6 | HoldShort | | (-13) | -21 | -6 | -8 | -20 | -1.9,0 | 23 | | 20 | Nov/22 | 12 | 91.07 | 83.44 | 77.92(-0.36) | 77.1(-0.43) | 76.58(-0.71) | 75.43 | -1.7 | | -30 | 14(-0.2) | -50 | [-12] | [-41] | [-12] | -100 | -166 | DT | -0.9 | CloseShort | | (-13) | -23 | -15 | -11 | -20 | -2,0 | 23 | | | | |
| 21 | Nov/22 | 11 | 91.07 | 83.44 | 78.2(-0.41) | 77.43(-0.31) | 77.13(-0.44) | 75.73 | -1.7 | | -30 | 14(-1.7) | -50 | [-13] | [-31] | [-29] | -100 | -65 | DT | -1.1 | CloseShort | | (-13) | -14 | -60 | -14 | -20 | -2,0 | 23 | | 22 | Nov/22 | 10 | 91.07 | 83.44 | 78.52(-0.37) | 77.67(-0.12) | 77.47(0.04) | 76.95 | -1.5 | | -30 | 16(-3.5) | -50 | [-12] | [-12] | [-4] | -75 | 124 | DT | -0.4 | HoldShort | | (-14) | 1 | -6 | -4 | -19 | -1.1,3 | 23 | | 23 | Nov/22 | 9 | 91.07 | 83.44 | 78.81(-0.45) | 77.76(-0.19) | 77.44(-0.24) | 77.07 | -1.5 | | -30 | 19(-2.4) | -50 | [-14] | [-23] | [-13] | -66 | 113 | DT | -0.2 | OpenShort? | | (-16) | -8 | -32 | 3 | -20 | -1,9 | 23 | | 24 | Nov/19 | 15 | 92.14 | 85.65 | 79.17(-0.4) | 77.76(0) | 77.63(0.03) | 77.72 | -1.7 | | -26 | 21(-5) | -50 | [-13] | [-10] | [-5] | -58 | 168 | DT | 0 | OpenShort? | | (-15) | 1 | -14 | 6 | -17 | -0.7,10 | 24 | | 25 | Nov/19 | 14 | 92.14 | 85.65 | 79.49(-0.38) | 77.91(0.05) | 77.61(-0.12) | 78.02 | -1.7 | | -26 | 26(-2.1) | -50 | [-12] | [-14] | [10] | -62 | 120 | DP | 0.2 | OpenShort | | (-15) | -4 | 27 | 4 | -1 | -0.7,6 | 24 | | | | |
| 26 | Nov/19 | 13 | 92.14 | 85.65 | 79.79(-0.41) | 77.87(-0.04) | 77.7(-0.21) | 77.46 | -1.7 | | -26 | 29(-1.3) | -50 | [-13] | [-19] | [-2] | -75 | 13 | DT | -0.1 | HoldShort | | (-17) | -7 | 0 | -1 | -20 | -1,0 | 24 | | 27 | Nov/19 | 12 | 92.14 | 85.65 | 80.12(-0.4) | 77.9(-0.32) | 77.86(-0.28) | 77.45 | -1.7 | | -26 | 30(-0.4) | -50 | [-13] | [-25] | [1] | -77 | -48 | DP | -0.2 | OpenShort | | (-17) | -9 | 0 | -5 | 20 | -1.1,1 | 24 | | 28 | Nov/19 | 11 | 92.14 | 85.65 | 80.44(-0.32) | 78.15(-0.4) | 78.08(-0.14) | 77.45 | -1.7 | | -26 | 30(0.6) | -50 | [-10] | [-22] | [-3] | -75 | -125 | DT | -0.2 | HoldShort | | (-15) | -5 | -14 | -1 | 17 | -1.2,5 | 24 | | 29 | Nov/19 | 10 | 92.14 | 85.65 | 80.7(-0.28) | 78.46(-0.39) | 78.19(-0.13) | 77.74 | -1.7 | | -26 | 30(1.2) | -50 | [-9] | [-21] | [-11] | -72 | -157 | DT | -0.2 | OpenShort | | (-12) | -4 | -36 | 0 | 8 | -1.2,8 | 24 | | 30 | Nov/19 | 9 | 92.14 | 85.65 | 80.93(-0.2) | 78.77(-0.25) | 78.29(0.32) | 78.5 | -1.6 | | -26 | 28(0.4) | -50 | [-6] | [-3] | [10] | -63 | -61 | DP | 0.1 | OpenShort? | | (-8) | 10 | 14 | 8 | 20 | -1,12 | 24 | | | | |
| 31 | Nov/18 | 15 | 93.13 | 87.85 | 81.09(-0.26) | 78.97(-0.52) | 78.04(0.12) | 78.22 | -1.8 | | -26 | 28(0.7) | -50 | [-8] | [-16] | [0] | -71 | -103 | DT | 0.1 | OpenShort? | | (-9) | 4 | -12 | 9 | 20 | -1.2,9 | 26 | | 32 | Nov/18 | 14 | 93.13 | 87.85 | 81.3(-0.31) | 79.38(-0.59) | 77.95(-0.35) | 78.48 | -1.7 | | -26 | 27(0.5) | -50 | [-10] | [-32] | [14] | -72 | -161 | DP | 0.2 | OpenShort | | (-10) | -11 | 23 | 12 | 20 | -1.2,8 | 26 | | 33 | Nov/18 | 13 | 93.13 | 87.85 | 81.55(-0.33) | 79.85(-0.72) | 78.22(-0.65) | 78 | -1.8 | | -26 | 27(1.5) | -50 | [-11] | [-44] | [3] | -87 | -299 | DP | -0.1 | OpenShort | | (-13) | -21 | 6 | 11 | -17 | -1.6,3 | 26 | | 34 | Nov/18 | 12 | 93.13 | 87.85 | 81.82(-0.32) | 80.43(-0.8) | 78.73(-0.67) | 77.87 | -1.8 | | -26 | 25(2.4) | -50 | [-10] | [-46] | [0] | -97 | -350 | DT | -0.4 | OpenShort | | (-13) | -21 | 12 | 2 | -20 | -1.9,1 | 26 | | 35 | Nov/18 | 11 | 93.13 | 87.85 | 82.08(-0.36) | 81.08(-0.78) | 79.26(-0.84) | 77.62 | -1.9 | | -26 | 23(3.3) | -50 | [-12] | [-51] | [-14] | -108 | -412 | DT | -0.9 | HoldShort | | (-13) | -27 | -6 | -3 | -20 | -2.3,0 | 26 | | | | |
| 36 | Nov/18 | 10 | 93.13 | 87.85 | 82.38(-0.42) | 81.72(-0.8) | 79.93(-1.15) | 77.75 | -1.8 | | -26 | 20(3.9) | -50 | [-13] | [-62] | [-49] | -119 | -446 | DT | -1.3 | HoldShort | | (-14) | -37 | -101 | -5 | -20 | -2.8,1 | 26 | | 37 | Nov/18 | 9 | 93.13 | 87.85 | 82.73(-0.22) | 82.38(-0.41) | 80.86(-0.75) | 79.9 | -1.6 | | -26 | 16(1.4) | -50 | [-7] | [-42] | [-20] | -104 | -313 | DT | -0.7 | HoldShort? | | (-11) | -24 | -29 | -5 | -20 | -2.2,1 | 26 | | 38 | Nov/17 | 15 | 94.65 | 90.27 | 82.91(-0.2) | 82.72(-0.28) | 81.47(-0.79) | 80.53 | -1.8 | | -22 | 14(0.8) | -50 | [-6] | [-40] | [-12] | -99 | -287 | DT | -0.8 | HoldShort? | | (-8) | -25 | 5 | -18 | -20 | -2,1 | 27 | | 39 | Nov/17 | 14 | 94.65 | 90.27 | 83.08(-0.25) | 82.95(-0.17) | 82.12(-0.95) | 80.43 | -1.8 | | -22 | 14(1.7) | -50 | [-8] | [-44] | [-29] | -105 | -309 | DT | -1.6 | HoldShort | | (-8) | -30 | -24 | -40 | -20 | -2.4,5 | 27 | | 40 | Nov/17 | 13 | 94.65 | 90.27 | 83.29(-0.2) | 83.09(-0.16) | 82.91(-0.74) | 80.96 | -1.7 | | -22 | 12(1.9) | -50 | [-6] | [-37] | [-37] | -90 | -267 | DT | -2.1 | OpenShort | | (-9) | -24 | -57 | -41 | -20 | -2.5,23 | 27 | | | | |
| 41 | Nov/17 | 12 | 94.65 | 90.27 | 83.46(-0.07) | 83.22(-0.01) | 83.53(-0.43) | 82.2 | -1.6 | | -22 | 10(0.5) | -50 | [-2] | [-23] | [-29] | -44 | -182 | DT | -1.7 | OpenShort | | (-5) | -14 | -49 | -35 | -20 | -1.6,46 | 27 | | 42 | Nov/17 | 11 | 94.65 | 90.27 | 83.52(-0.02) | 83.23(-0.01) | 83.89(-0.1) | 83.29 | -1.4 | | -22 | 9(0) | -50 | [-1] | [-12] | [-7] | 16 | -35 | DT | -0.8 | OpenShort | | (-0) | -3 | -19 | -9 | 12 | -0.3,73 | 27 | | 43 | Nov/17 | 10 | 94.65 | 90.27 | 83.54(0.02) | 83.24(0.04) | 83.97(0.23) | 83.72 | -1.4 | | -22 | 9(0) | -50 | [1] | [-1] | [-7] | 33 | 52 | DR | -0.3 | OpenShort | | (-0) | 7 | -28 | 0 | 20 | 0.2,78 | 27 | | 44 | Nov/17 | 9 | 94.65 | 90.27 | 83.52(0.19) | 83.21(0.14) | 83.78(0.59) | 84.35 | -1.3 | | -22 | 9(-2) | 20 | [6] | [14] | [14] | 60 | 63 | UT | 0.8 | OpenLong? | | (3) | 19 | 17 | 22 | 20 | 1.1,82 | 27 | | 45 | Nov/16 | 15 | 95.99 | 92.65 | 83.36(0.12) | 83.09(0.05) | 83.29(0.43) | 83.97 | -1.6 | | -17 | 11(-1) | -10 | [4] | [9] | [7] | 42 | 59 | RG | 0.7 | Wait? | | (7) | 14 | -7 | 25 | 20 | 0.7,74 | 38 | | | | |
| 46 | Nov/16 | 14 | 95.99 | 92.65 | 83.26(0.18) | 83.05(-0.04) | 82.93(0.46) | 84.13 | -1.6 | | -17 | 12(-0.7) | 25 | [6] | [9] | [20] | 32 | 44 | UT | 1.3 | OpenLong | | (5) | 15 | 21 | 27 | 20 | 0.9,59 | 38 | | 47 | Nov/16 | 13 | 95.99 | 92.65 | 83.11(0.16) | 83.08(-0.01) | 82.55(0.06) | 83.65 | -1.6 | | -17 | 13(-1.2) | 5 | [5] | [-3] | [19] | -6 | -62 | RG | 1.1 | SmallShort | | (5) | 2 | 39 | 8 | 20 | 0.5,32 | 38 | | 48 | Nov/16 | 12 | 95.99 | 92.65 | 82.98(0.11) | 83.09(-0.14) | 82.5(-0.17) | 82.79 | -1.7 | | -17 | 14(-1.2) | -25 | [4] | [-13] | [13] | -33 | -150 | RG | 0.3 | Wait | | (4) | -6 | 45 | -11 | 1 | -0.2,22 | 38 | | 49 | Nov/16 | 11 | 95.99 | 92.65 | 82.98(0) | 83.21(-0.35) | 82.64(-0.33) | 81.82 | -1.9 | | -17 | 16(-0.1) | -50 | [0] | [-23] | [-12] | -50 | -202 | DR | -0.7 | OpenShort | | (3) | -11 | -17 | -17 | -20 | -0.9,23 | 38 | | 50 | Nov/16 | 10 | 95.99 | 92.65 | 82.89(0.13) | 83.5(-0.23) | 82.91(-0.3) | 82.19 | -1.8 | | -17 | 16(-1.8) | -50 | [4] | [-19] | [-10] | -30 | -256 | DR | -0.6 | OpenShort | | (1) | -10 | -9 | -10 | -20 | -0.6,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|