|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $116.7800 One month high (close): $134.1500
XBI Daily Change: -2.1% Daily StdDev 1.42% XBI EMA_5_Trend: -0.91% 10Minute StdDev: $1.2175
Latest Price : $116.78(-2.1%) | Tue. Nov 30, 2021($1.4) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($1.3) Tue. Nov 23, 2021($1.9) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 10 | 125.36 | 121.5 | 118.96(-0.18) | 118.73(0.03) | 119.11(-0.33) | 117.8 | -1.5 | | -23 | 27(-2.6) | -50 | [-13] | [-30] | [-37] | -22 | 8 | DT | -1 | OpenShort | | (-10) | -23 | -89 | -12 | -20 | -0.9,51 | 7 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 118.73(hourly_sma_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 118.96(hourly_sma_20 0.98%) 121.5(daily_ema_10 3.14%) 125.36(daily_ema_20 6.42%)
|
| | | 2 | Nov/26 | 9 | 125.36 | 121.5 | 119.18(-0.03) | 118.7(0.22) | 119.5(0.24) | 119.46 | -1.2 | | -23 | 30(-0.8) | -35 | [-2] | [20] | [6] | 28 | 119 | UR | -0 | SmallShort? | | (-6) | 17 | 9 | 12 | 12 | 0.2,73 | 7 | | 3 | Nov/24 | 14 | 125.88 | 122.47 | 119.22(-0.12) | 118.44(0.15) | 119.21(0.22) | 119.29 | -1.5 | | -17 | 31(-6) | -50 | [-9] | [16] | [-4] | 11 | 205 | RG | 0.1 | Wait | | (-5) | 16 | -19 | 9 | 16 | 0,61 | 7 | | 4 | Nov/24 | 13 | 125.88 | 122.47 | 119.36(-0.11) | 118.26(0.23) | 118.95(0.19) | 119.65 | -1.4 | | -17 | 37(-3) | -50 | [-8] | [17] | [15] | 13 | 197 | UR | 0.4 | SmallShort | | (-6) | 14 | 28 | 16 | 20 | 0.2,58 | 7 | | 5 | Nov/24 | 12 | 125.88 | 122.47 | 119.49(-0.13) | 117.99(0.03) | 118.72(0.32) | 119.13 | -1.5 | | -17 | 40(-2.2) | -50 | [-9] | [19] | [4] | -8 | 209 | UR | 0.2 | SmallShort | | (-10) | 23 | -11 | 16 | 20 | -0.2,47 | 7 | | | | |
| 6 | Nov/24 | 11 | 125.88 | 122.47 | 119.65(-0.13) | 117.95(-0.12) | 118.34(0.37) | 119.33 | -1.5 | | -17 | 42(-1.7) | -45 | [-9] | [17] | [23] | -17 | 223 | UR | 0.5 | SmallShort | | (-8) | 27 | 37 | 14 | 20 | -0.2,38 | 7 | | 7 | Nov/24 | 10 | 125.88 | 122.47 | 119.8(-0.14) | 118.09(-0.19) | 117.9(0.19) | 118.64 | -1.6 | | -17 | 43(-1) | -50 | [-10] | [1] | [20] | -36 | 112 | UR | 0.4 | SmallShort | | (-10) | 14 | 36 | 16 | 20 | -0.6,29 | 7 | | 8 | Nov/24 | 9 | 125.88 | 122.47 | 119.97(-0.17) | 118.32(-0.23) | 117.68(0.1) | 117.98 | -1.8 | | -17 | 44(0.1) | -50 | [-12] | [-7] | [-6] | -57 | 50 | DT | 0.2 | OpenShort? | | (-11) | 7 | -30 | 12 | 20 | -1,18 | 7 | | 9 | Nov/23 | 15 | 126.09 | 123.16 | 120.17(-0.17) | 118.59(-0.15) | 117.56(0.27) | 118.54 | -1.8 | | -17 | 44(-3.3) | -45 | [-12] | [7] | [27] | -58 | 128 | UR | 0.5 | SmallShort? | | (-10) | 19 | 68 | 12 | 20 | -0.8,12 | 6 | | 10 | Nov/23 | 14 | 126.09 | 123.16 | 120.37(-0.21) | 118.77(-0.34) | 117.24(-0.27) | 117.29 | -2.1 | | -17 | 48(2.3) | -50 | [-15] | [-39] | [4] | -84 | -98 | DP | 0 | OpenShort | | (-15) | -19 | 13 | 7 | -16 | -1.5,4 | 6 | | | | |
| 11 | Nov/23 | 13 | 126.09 | 123.16 | 120.62(-0.22) | 119.18(-0.4) | 117.56(-0.63) | 117.06 | -2.2 | | -17 | 45(3.9) | -50 | [-16] | [-68] | [-10] | -93 | -229 | DT | -0.3 | OpenShort | | (-14) | -45 | -24 | 11 | -20 | -1.9,5 | 6 | | 12 | Nov/23 | 12 | 126.09 | 123.16 | 120.89(-0.21) | 119.66(-0.28) | 118.3(-0.54) | 117.51 | -2 | | -17 | 41(3.1) | -50 | [-15] | [-56] | [-3] | -93 | -195 | DT | -0.5 | OpenShort | | (-13) | -39 | 6 | 6 | -20 | -1.9,5 | 6 | | 13 | Nov/23 | 11 | 126.09 | 123.16 | 121.14(-0.25) | 119.99(-0.41) | 118.94(-0.59) | 117.41 | -2.1 | | -17 | 38(5.4) | -50 | [-18] | [-66] | [-1] | -106 | -194 | BT | -1 | OpenLong | | (-15) | -42 | 20 | -10 | -20 | -2.3,2 | 6 | | 14 | Nov/23 | 10 | 126.09 | 123.16 | 121.44(-0.22) | 120.48(-0.41) | 119.65(-0.5) | 117.05 | -2.2 | | -17 | 33(7.7) | -50 | [-16] | [-59] | [-42] | -126 | -253 | DT | -1.9 | HoldShort | | (-17) | -36 | -92 | -17 | -20 | -3.2,4 | 6 | | 15 | Nov/23 | 9 | 126.09 | 123.16 | 121.71(-0.16) | 120.98(-0.3) | 120.25(-0.46) | 118.77 | -1.7 | | -17 | 25(6.5) | -50 | [-12] | [-51] | [-41] | -110 | -190 | DT | -1.4 | HoldShort? | | (-12) | -33 | -101 | -8 | -20 | -2.8,10 | 6 | | | | |
| 16 | Nov/22 | 15 | 126.37 | 124.08 | 121.91(-0.15) | 121.35(-0.12) | 120.81(-0.18) | 120.69 | -1.4 | | -14 | 19(-3.9) | -50 | [-11] | [-24] | [-3] | -76 | 19 | DT | -0.2 | HoldShort? | | (-5) | -13 | -10 | 3 | -7 | -1.6,14 | 21 | | 17 | Nov/22 | 14 | 126.37 | 124.08 | 122.09(-0.1) | 121.5(-0.1) | 121.03(-0.01) | 120.88 | -1.4 | | -14 | 23(0.3) | -50 | [-7] | [-10] | [2] | -75 | 0 | DP | -0.2 | OpenShort | | (-10) | -1 | 11 | -2 | -15 | -1.4,10 | 21 | | 18 | Nov/22 | 13 | 126.37 | 124.08 | 122.21(-0.11) | 121.62(-0.11) | 121.04(-0.22) | 120.67 | -1.4 | | -14 | 22(1) | -50 | [-7] | [-25] | [0] | -85 | -72 | DT | -0.4 | HoldShort | | (-7) | -15 | 11 | -6 | -20 | -1.8,10 | 21 | | 19 | Nov/22 | 12 | 126.37 | 124.08 | 122.34(-0.12) | 121.76(-0.18) | 121.31(-0.35) | 120.45 | -1.5 | | -14 | 21(2.6) | -50 | [-8] | [-36] | [-18] | -86 | -117 | DT | -1 | OpenShort | | (-8) | -23 | -48 | 7 | -20 | -2.2,19 | 21 | | 20 | Nov/22 | 11 | 126.37 | 124.08 | 122.49(-0.07) | 121.98(-0.07) | 121.73(-0.14) | 121.37 | -1.3 | | -14 | 19(0.9) | -50 | [-5] | [-17] | [-8] | -69 | -54 | DT | -0.5 | OpenShort | | (-6) | -9 | -22 | 1 | -17 | -1.5,19 | 21 | | | | |
| 21 | Nov/22 | 10 | 126.37 | 124.08 | 122.57(-0.06) | 122.07(-0.03) | 121.9(-0.06) | 121.78 | -1.2 | | -14 | 18(0.2) | -45 | [-4] | [-11] | [14] | -66 | -13 | DP | -0.2 | OpenShort | | (-3) | -4 | 46 | -3 | -8 | -1.1,12 | 21 | | 22 | Nov/22 | 9 | 126.37 | 124.08 | 122.64(-0.1) | 122.11(-0.14) | 121.97(-0.19) | 120.91 | -1.4 | | -14 | 18(2.7) | -50 | [-7] | [-23] | [-25] | -108 | -85 | DT | -1.5 | HoldShort? | | (-6) | -13 | -59 | -13 | -20 | -2.5,5 | 21 | | 23 | Nov/19 | 15 | 126.68 | 125.2 | 122.76(-0.1) | 122.28(-0.1) | 121.97(0) | 122.05 | -1.3 | | -9 | 15(-3) | -50 | [-7] | [-9] | [-5] | -72 | 44 | DT | -0.3 | OpenShort? | | (-4) | 0 | -18 | 2 | 8 | -1.2,8 | 32 | | 24 | Nov/19 | 14 | 126.68 | 125.2 | 122.88(-0.08) | 122.4(-0.04) | 122.2(-0.03) | 122.41 | -1.2 | | -9 | 18(-1.8) | -50 | [-5] | [-8] | [4] | -58 | 34 | DP | 0.3 | OpenShort | | (-5) | -2 | 6 | 7 | 6 | -0.7,10 | 32 | | 25 | Nov/19 | 13 | 126.68 | 125.2 | 122.98(-0.08) | 122.45(-0.01) | 122.24(0.01) | 122.29 | -1.2 | | -9 | 20(-1.6) | -50 | [-5] | [-5] | [3] | -70 | 25 | DP | 0.1 | OpenShort | | (-6) | 1 | 7 | 4 | -2 | -1,5 | 32 | | | | |
| 26 | Nov/19 | 12 | 126.68 | 125.2 | 123.08(-0.09) | 122.46(-0.19) | 122.23(-0.02) | 122.16 | -1.2 | | -9 | 21(0.1) | -50 | [-6] | [-13] | [3] | -79 | 18 | DP | -0.1 | OpenShort | | (-6) | -1 | 4 | -2 | 18 | -1.2,1 | 32 | | 27 | Nov/19 | 11 | 126.68 | 125.2 | 123.19(-0.09) | 122.69(-0.09) | 122.26(-0.08) | 122.08 | -1.3 | | -9 | 21(-0.3) | -50 | [-6] | [-13] | [-1] | -80 | -18 | DT | -0.2 | HoldShort | | (-6) | -5 | -1 | 2 | -14 | -1.4,5 | 32 | | 28 | Nov/19 | 10 | 126.68 | 125.2 | 123.3(-0.07) | 122.8(-0.12) | 122.36(-0.24) | 122.09 | -1.3 | | -9 | 22(1.8) | -50 | [-5] | [-24] | [-9] | -82 | -89 | DT | -0.3 | OpenShort | | (-7) | -16 | -24 | 1 | -19 | -1.5,6 | 32 | | 29 | Nov/19 | 9 | 126.68 | 125.2 | 123.39(-0.04) | 122.95(-0.05) | 122.36(0) | 122.54 | -1.1 | | -9 | 20(0.3) | -45 | [-3] | [-6] | [3] | -74 | -29 | DP | -0.2 | OpenShort? | | (-3) | 0 | 11 | -1 | -7 | -1.2,6 | 32 | | 30 | Nov/18 | 15 | 126.83 | 126.13 | 123.44(-0.06) | 123.01(-0.05) | 122.65(-0.03) | 122.33 | -1.3 | | -6 | 19(0.6) | -50 | [-4] | [-9] | [-3] | -87 | -37 | DT | -0.5 | HoldShort? | | (-4) | -2 | 4 | -12 | -20 | -1.6,3 | 48 | | | | |
| 31 | Nov/18 | 14 | 126.83 | 126.13 | 123.51(-0.07) | 123.07(-0.09) | 122.69(-0.35) | 122.24 | -1.3 | | -6 | 19(1.9) | -50 | [-5] | [-30] | [-11] | -84 | -117 | DT | -0.7 | OpenShort | | (-4) | -22 | -20 | -10 | -20 | -1.9,14 | 48 | | 32 | Nov/18 | 13 | 126.83 | 126.13 | 123.6(-0.07) | 123.18(-0.06) | 123.12(-0.1) | 122.63 | -1.2 | | -6 | 17(0.5) | -50 | [-5] | [-13] | [-13] | -72 | -35 | DT | -0.8 | OpenShort | | (-4) | -6 | -33 | -1 | -19 | -1.6,18 | 48 | | 33 | Nov/18 | 12 | 126.83 | 126.13 | 123.69(-0.04) | 123.25(-0.07) | 123.24(0.01) | 123.27 | -1 | | -6 | 16(-0.7) | -40 | [-3] | [-6] | [6] | -51 | 14 | DP | 0.1 | OpenShort | | (-3) | 1 | 24 | -21 | 19 | -0.7,17 | 48 | | 34 | Nov/18 | 11 | 126.83 | 126.13 | 123.74(-0.07) | 123.34(-0.14) | 123.23(-0.11) | 122.8 | -1.1 | | -6 | 17(0.9) | -50 | [-5] | [-17] | [4] | -54 | -38 | DP | -0.7 | OpenShort | | (-5) | -7 | 13 | 2 | -4 | -1.5,34 | 48 | | 35 | Nov/18 | 10 | 126.83 | 126.13 | 123.83(-0.1) | 123.51(-0.16) | 123.36(-0.09) | 122.55 | -1.2 | | -6 | 16(1) | -50 | [-6] | [-17] | [-32] | -69 | -22 | DT | -1.4 | OpenShort | | (-5) | -6 | -90 | -3 | -20 | -2.2,36 | 48 | | | | |
| 36 | Nov/18 | 9 | 126.83 | 126.13 | 123.95(-0.02) | 123.71(0.02) | 123.47(0.19) | 124.31 | -0.7 | | -6 | 15(-0.8) | 10 | [-1] | [8] | [26] | 12 | 99 | UR | 1.6 | SmallShort? | | (-1) | 12 | 55 | 27 | 20 | 0.7,44 | 48 | | 37 | Nov/17 | 15 | 126.96 | 127.21 | 123.97(-0.1) | 123.69(-0.1) | 123.24(-0.02) | 123.24 | -1.1 | | -3 | 16(-3.6) | -40 | [-6] | [-10] | [0] | -59 | 36 | DT | 0 | OpenShort? | | (-5) | -1 | -4 | 11 | -6 | -1.3,24 | 46 | | 38 | Nov/17 | 14 | 126.96 | 127.21 | 124.1(-0.11) | 123.81(-0.02) | 123.26(-0.15) | 123.33 | -1 | | -3 | 20(-3.2) | -50 | [-7] | [-16] | [-2] | -61 | 12 | DT | 0.1 | OpenShort | | (-7) | -10 | -3 | 5 | -20 | -1.1,17 | 46 | | 39 | Nov/17 | 13 | 126.96 | 127.21 | 124.24(-0.1) | 123.83(-0.04) | 123.44(-0.18) | 123.39 | -1 | | -3 | 23(-0.7) | -40 | [-6] | [-18] | [6] | -69 | -15 | DP | -0.1 | OpenShort | | (-7) | -12 | 22 | 0 | -16 | -1.1,9 | 46 | | 40 | Nov/17 | 12 | 126.96 | 127.21 | 124.36(-0.11) | 123.88(-0.06) | 123.66(-0.23) | 122.96 | -1.1 | | -3 | 24(0.2) | -50 | [-7] | [-22] | [-13] | -93 | -57 | DT | -0.9 | HoldShort | | (-7) | -15 | -17 | -24 | -20 | -1.7,0 | 46 | | | | |
| 41 | Nov/17 | 11 | 126.96 | 127.21 | 124.5(-0.1) | 123.95(-0.06) | 123.95(-0.15) | 123.29 | -1 | | -3 | 23(0.4) | -50 | [-6] | [-17] | [-5] | -77 | -37 | DT | -0.8 | HoldShort | | (-6) | -10 | -1 | -15 | -20 | -1.5,11 | 46 | | 42 | Nov/17 | 10 | 126.96 | 127.21 | 124.62(-0.1) | 124.02(-0.1) | 124.13(-0.22) | 123.32 | -1 | | -3 | 23(0.9) | -50 | [-6] | [-23] | [-21] | -69 | -54 | DT | -1 | OpenShort | | (-6) | -14 | -51 | -12 | -20 | -1.6,21 | 46 | | 43 | Nov/17 | 9 | 126.96 | 127.21 | 124.74(-0.05) | 124.02(0) | 124.4(0.15) | 124.32 | -0.8 | | -3 | 22(-0.6) | -25 | [-3] | [5] | [2] | -22 | 58 | UR | -0.1 | SmallShort? | | (-4) | 10 | -3 | 10 | 11 | -0.5,41 | 46 | | 44 | Nov/16 | 15 | 127.02 | 128.32 | 124.8(-0.1) | 124.14(-0.01) | 124.21(0.09) | 124.38 | -0.8 | | 3 | 23(-3.1) | -20 | [-6] | [1] | [1] | -32 | 92 | UR | 0.2 | SmallShort? | | (-3) | 6 | -4 | 8 | 14 | -0.5,31 | 58 | | 45 | Nov/16 | 14 | 127.02 | 128.32 | 124.92(-0.07) | 124.15(-0.02) | 124.1(0.13) | 124.46 | -0.7 | | 3 | 26(-1.2) | 10 | [-4] | [4] | [10] | -32 | 62 | UR | 0.4 | SmallShort | | (-6) | 8 | 13 | 19 | 20 | -0.5,31 | 58 | | | | |
| 46 | Nov/16 | 13 | 127.02 | 128.32 | 125.01(-0.09) | 124.18(-0.06) | 123.94(0.02) | 124.2 | -0.8 | | 3 | 27(-0.8) | -10 | [-6] | [-4] | [-1] | -53 | 34 | DT | 0.3 | OpenShort | | (-6) | 1 | -13 | 12 | 12 | -0.9,20 | 58 | | 47 | Nov/16 | 12 | 127.02 | 128.32 | 125.12(-0.09) | 124.26(-0.1) | 123.92(0.03) | 124.46 | -0.7 | | 3 | 28(-1.2) | 20 | [-6] | [-5] | [20] | -55 | 47 | RG | 0.6 | Wait | | (-6) | 2 | 45 | 14 | 20 | -0.7,13 | 58 | | 48 | Nov/16 | 11 | 127.02 | 128.32 | 125.23(-0.12) | 124.39(-0.21) | 123.88(-0.16) | 123.58 | -1 | | 3 | 29(0.8) | -50 | [-8] | [-21] | [-9] | -89 | -50 | DT | -0.3 | HoldShort | | (-8) | -10 | -10 | -30 | -2 | -1.6,1 | 58 | | 49 | Nov/16 | 10 | 127.02 | 128.32 | 125.38(-0.12) | 124.65(-0.14) | 124.08(-0.08) | 123.78 | -0.9 | | 3 | 28(0.5) | -40 | [-8] | [-14] | [-5] | -89 | -31 | DT | -0.3 | HoldShort | | (-8) | -5 | 4 | -30 | -20 | -1.6,1 | 58 | | 50 | Nov/16 | 9 | 127.02 | 128.32 | 125.53(-0.11) | 124.83(-0.18) | 124.18(-0.19) | 123.7 | -1 | | 3 | 28(2.8) | -50 | [-7] | [-22] | [-13] | -98 | -87 | DT | -0.5 | OpenShort? | | (-8) | -12 | -17 | -33 | -20 | -1.9,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|