|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $53.0300 One month high (close): $55.5700
HYXU Daily Change: 0.04% Daily StdDev 0.4% HYXU EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $53.05(0.04%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 54.3 | 53.69 | 53.58(-0.07) | 53.28(-0.04) | 53.1(-0.04) | 53.24 | -1.5 | | -33 | 50(-0.5) | -50 | [-18] | [-19] | [8] | 27 | 0 | DP | 0.4 | OpenShort? | | (0) | -10 | 0 | 42 | 6 | -0.9,99 | 19 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.28(hourly_sma_10 0.08%) 53.58(hourly_sma_20 0.64%) 53.69(daily_ema_10 0.85%) 54.3(daily_ema_20 1.99%)
|
| | | 2 | Nov/24 | 14 | 54.43 | 53.84 | 53.62(-0.07) | 53.3(-0.11) | 53.12(-0.15) | 53.03 | -1.9 | | -33 | 51(2.6) | -50 | [-18] | [-56] | [0] | -90 | 0 | DT | -0.2 | OpenShort | | (0) | -38 | 0 | 5 | -11 | -1.6,0 | 19 | | 3 | Nov/24 | 13 | 54.43 | 53.84 | 53.66(-0.09) | 53.36(-0.15) | 53.2(-0.15) | 53.03 | -1.9 | | -33 | 48(4.2) | -50 | [-23] | [-62] | [-1] | -95 | 0 | DT | -0.5 | OpenShort | | (0) | -38 | 0 | 0 | -13 | -1.8,0 | 19 | | 4 | Nov/24 | 12 | 54.43 | 53.84 | 53.71(-0.06) | 53.44(-0.13) | 53.28(-0.17) | 53.08 | -1.9 | | -33 | 44(4.7) | -50 | [-15] | [-63] | [-2] | -100 | 0 | BT | -0.6 | OpenLong | | (0) | -43 | 0 | -2 | -15 | -2,0 | 19 | | 5 | Nov/24 | 9 | 54.43 | 53.84 | 53.74(-0.07) | 53.51(-0.17) | 53.37(-0.15) | 53.11 | -1.8 | | -33 | 39(5.6) | -50 | [-18] | [-63] | [-3] | -105 | 0 | BT | -0.9 | OpenLong? | | (0) | -38 | 0 | -2 | -20 | -2.2,0 | 19 | | | | |
| 6 | Nov/23 | 14 | 54.54 | 54.01 | 53.78(-0.06) | 53.6(-0.13) | 53.45(-0.07) | 53.34 | -1.9 | | -28 | 33(-0.8) | -50 | [-15] | [-38] | [-0] | -95 | 0 | DT | -0.5 | HoldShort | | (0) | -18 | 0 | 0 | -4 | -1.8,0 | 21 | | 7 | Nov/23 | 10 | 54.54 | 54.01 | 53.81(-0.04) | 53.67(-0.13) | 53.49(-0.06) | 53.44 | -1.7 | | -28 | 34(2.5) | -50 | [-10] | [-35] | [0] | -93 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | 2 | -2 | -1.7,0 | 21 | | 8 | Nov/23 | 9 | 54.54 | 54.01 | 53.83(-0.06) | 53.74(-0.11) | 53.52(-0.13) | 53.43 | -1.7 | | -28 | 32(3.3) | -50 | [-15] | [-51] | [-1] | -98 | 0 | DT | -0.4 | OpenShort? | | (0) | -33 | 0 | 3 | -13 | -2,2 | 21 | | 9 | Nov/22 | 14 | 54.64 | 54.19 | 53.86(-0.04) | 53.8(-0.11) | 53.59(-0.13) | 53.51 | -1.9 | | -25 | 28(0.2) | -50 | [-10] | [-50] | [-1] | -96 | 0 | DT | -0.4 | HoldShort | | (0) | -33 | 0 | 2 | -19 | -1.9,2 | 24 | | 10 | Nov/22 | 12 | 54.64 | 54.19 | 53.88(-0.07) | 53.86(-0.06) | 53.66(-0.15) | 53.55 | -1.8 | | -25 | 28(-1) | -50 | [-18] | [-49] | [-3] | -98 | 0 | DT | -0.7 | HoldShort | | (0) | -38 | 0 | -12 | -17 | -2,2 | 24 | | | | |
| 11 | Nov/22 | 11 | 54.64 | 54.19 | 53.92(-0.07) | 53.89(-0.09) | 53.74(-0.2) | 53.52 | -1.9 | | -25 | 29(0.2) | -50 | [-18] | [-66] | [-7] | -108 | 0 | DT | -1.3 | CloseShort | | (0) | -50 | 0 | -23 | -20 | -2.3,0 | 24 | | 12 | Nov/22 | 9 | 54.64 | 54.19 | 53.96(-0.09) | 53.94(-0.06) | 53.85(-0.19) | 53.59 | -1.8 | | -25 | 29(-4) | -50 | [-23] | [-61] | [-7] | -101 | 0 | DT | -1.5 | CloseShort? | | (0) | -48 | 0 | -27 | -20 | -2.2,4 | 24 | | 13 | Nov/19 | 13 | 54.72 | 54.38 | 54.01(-0.07) | 53.97(-0.02) | 53.95(-0.13) | 53.79 | -1.8 | | -20 | 33(-9.4) | -50 | [-18] | [-39] | [-5] | -63 | 0 | DT | -0.8 | OpenShort | | (0) | -33 | 0 | -22 | -20 | -1.1,15 | 29 | | 14 | Nov/19 | 10 | 54.72 | 54.38 | 54.05(-0.07) | 53.98(0.02) | 54.02(-0.06) | 53.87 | -1.6 | | -20 | 42(-5.4) | -50 | [-18] | [-17] | [-2] | -39 | 0 | DT | -0.7 | OpenShort | | (0) | -15 | 0 | -9 | -9 | -0.8,31 | 29 | | 15 | Nov/19 | 9 | 54.72 | 54.38 | 54.09(-0.06) | 53.97(0.02) | 54.02(0) | 53.93 | -1.5 | | -20 | 48(-4.1) | -50 | [-15] | [-1] | [-1] | -21 | 0 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | 1 | -9 | -0.6,44 | 29 | | | | |
| 16 | Nov/18 | 15 | 54.8 | 54.52 | 54.12(-0.04) | 53.96(0.04) | 54.05(0.02) | 54.07 | -1.6 | | -16 | 52(-8.8) | -50 | [-10] | [8] | [3] | 2 | 0 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 15 | 4 | -0.2,57 | 39 | | 17 | Nov/18 | 14 | 54.8 | 54.52 | 54.14(-0.06) | 53.94(0.02) | 54.04(0.09) | 54.1 | -1.5 | | -16 | 61(-2.8) | -50 | [-16] | [22] | [4] | -13 | 0 | UR | 0.2 | SmallShort | | (0) | 24 | 0 | 16 | 13 | -0.1,40 | 39 | | 18 | Nov/18 | 13 | 54.8 | 54.52 | 54.17(-0.02) | 53.93(0.04) | 53.99(0.11) | 54.12 | -1.4 | | -16 | 64(-1.8) | -45 | [-5] | [33] | [3] | -25 | 0 | UR | 0.4 | SmallShort | | (0) | 29 | 0 | 11 | 15 | -0.2,30 | 39 | | 19 | Nov/18 | 12 | 54.8 | 54.52 | 54.18(-0.06) | 53.93(0) | 53.93(0.06) | 54.03 | -1.6 | | -16 | 65(-1.3) | -50 | [-16] | [12] | [3] | -42 | 0 | UR | 0.3 | SmallShort | | (0) | 16 | 0 | 14 | 9 | -0.5,21 | 39 | | 20 | Nov/18 | 11 | 54.8 | 54.52 | 54.21(-0.06) | 53.91(-0.07) | 53.9(0.04) | 53.92 | -1.9 | | -16 | 67(-0.4) | -50 | [-16] | [-3] | [3] | -61 | 0 | DP | 0.1 | OpenShort | | (0) | 11 | 0 | 8 | 20 | -0.9,12 | 39 | | | | |
| 21 | Nov/18 | 9 | 54.8 | 54.52 | 54.24(-0.06) | 53.95(-0.06) | 53.88(0.06) | 54.03 | -1.6 | | -16 | 67(-0.8) | -50 | [-16] | [4] | [4] | -59 | 0 | UR | 0.5 | SmallShort? | | (0) | 16 | 0 | 11 | 20 | -0.7,9 | 39 | | 22 | Nov/17 | 15 | 54.85 | 54.61 | 54.27(-0.07) | 53.98(-0.13) | 53.85(-0.04) | 53.84 | -2.2 | | -18 | 68(-3.2) | -50 | [-18] | [-32] | [1] | -83 | 0 | DP | -0 | OpenShort? | | (0) | -11 | 0 | 4 | 7 | -1.3,0 | 22 | | 23 | Nov/17 | 13 | 54.85 | 54.61 | 54.31(-0.09) | 54.05(-0.13) | 53.87(-0.02) | 53.85 | -2.2 | | -18 | 71(1.1) | -50 | [-24] | [-28] | [1] | -85 | 0 | DP | -0.1 | OpenShort | | (0) | -5 | 0 | 5 | -4 | -1.4,0 | 22 | | 24 | Nov/17 | 15 | 54.85 | 54.61 | 54.36(-0.07) | 54.12(-0.15) | 53.88(-0.07) | 53.84 | -2.2 | | -18 | 70(3.1) | -50 | [-18] | [-43] | [0] | -93 | 0 | DT | -0.1 | OpenShort? | | (0) | -18 | 0 | 2 | -4 | -1.7,0 | 22 | | 25 | Nov/17 | 13 | 54.85 | 54.61 | 54.4(-0.09) | 54.2(-0.13) | 53.92(-0.17) | 53.85 | -2.2 | | -18 | 67(3) | -50 | [-24] | [-68] | [-1] | -95 | 0 | DT | -0.2 | OpenShort | | (0) | -45 | 0 | 3 | -13 | -1.8,0 | 22 | | | | |
| 26 | Nov/17 | 9 | 54.85 | 54.61 | 54.45(-0.13) | 54.27(-0.13) | 54.01(-0.18) | 53.87 | -2.2 | | -18 | 64(-1.5) | -50 | [-34] | [-73] | [-2] | -100 | 0 | BT | -0.5 | OpenLong? | | (0) | -47 | 0 | 2 | -20 | -2,0 | 22 | | 27 | Nov/16 | 15 | 54.93 | 54.74 | 54.52(-0.11) | 54.34(-0.11) | 54.11(-0.22) | 53.93 | -2.6 | | -16 | 65(-9.8) | -50 | [-29] | [-80] | [-4] | -100 | 0 | BT | -0.6 | OpenLong? | | (0) | -58 | 0 | -6 | -20 | -2,0 | 32 | | 28 | Nov/16 | 12 | 54.93 | 54.74 | 54.58(-0.13) | 54.4(-0.11) | 54.23(-0.24) | 53.93 | -2.6 | | -16 | 75(0.1) | -50 | [-34] | [-86] | [-5] | -105 | 0 | DT | -1 | CloseShort | | (0) | -63 | 0 | -8 | -20 | -2.2,0 | 32 | | 29 | Nov/16 | 9 | 54.93 | 54.74 | 54.65(-0.11) | 54.46(-0.09) | 54.36(-0.22) | 54.02 | -2.3 | | -16 | 75(1.4) | -50 | [-29] | [-77] | [-5] | -105 | 0 | DT | -1.2 | HoldShort? | | (0) | -58 | 0 | -14 | -20 | -2.2,0 | 32 | | 30 | Nov/15 | 15 | 54.99 | 54.86 | 54.71(-0.09) | 54.51(-0.06) | 54.48(-0.11) | 54.31 | -2.2 | | -11 | 74(-21.2) | -50 | [-24] | [-43] | [-2] | -83 | 0 | DT | -0.6 | HoldShort? | | (0) | -29 | 0 | -6 | -15 | -1.4,2 | 37 | | | | |
| 31 | Nov/15 | 12 | 54.99 | 54.86 | 54.76(-0.09) | 54.54(-0.04) | 54.54(-0.07) | 54.36 | -2 | | -11 | 95(-1.7) | -50 | [-24] | [-30] | [-2] | -82 | 0 | DT | -0.6 | HoldShort | | (0) | -18 | 0 | -7 | -15 | -1.4,3 | 37 | | 32 | Nov/15 | 9 | 54.99 | 54.86 | 54.81(-0.05) | 54.56(-0.04) | 54.58(0.02) | 54.56 | -1.4 | | -11 | 97(-3.3) | -50 | [-13] | [-3] | [1] | -62 | 0 | DP | -0.1 | OpenShort? | | (0) | 5 | 0 | 2 | 7 | -0.8,8 | 37 | | 33 | Nov/12 | 15 | 55.04 | 54.94 | 54.84(-0.07) | 54.58(-0.04) | 54.57(0.02) | 54.55 | -2 | | -5 | 100(-28.8) | -50 | [-18] | [-5] | [1] | -64 | 0 | DP | -0.1 | OpenShort? | | (0) | 5 | 0 | 4 | 6 | -0.9,9 | 44 | | 34 | Nov/12 | 14 | 55.04 | 54.94 | 54.88(-0.05) | 54.6(-0.02) | 54.56(0.04) | 54.61 | -1.7 | | -5 | 129(-1.8) | -50 | [-13] | [5] | [1] | -61 | 0 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 7 | -2 | -0.8,9 | 44 | | 35 | Nov/12 | 12 | 55.04 | 54.94 | 54.91(-0.07) | 54.61(-0.04) | 54.56(0) | 54.6 | -1.8 | | -5 | 130(0) | -50 | [-18] | [-10] | [3] | -69 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 8 | 15 | -1,6 | 44 | | | | |
| 36 | Nov/12 | 10 | 55.04 | 54.94 | 54.95(-0.05) | 54.63(-0.13) | 54.56(0) | 54.55 | -2 | | -5 | 130(2.2) | -50 | [-13] | [-20] | [2] | -77 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 7 | 9 | -1.2,3 | 44 | | 37 | Nov/12 | 9 | 55.04 | 54.94 | 54.98(-0.07) | 54.7(-0.11) | 54.54(-0.07) | 54.55 | -2 | | -5 | 128(4.8) | -50 | [-18] | [-37] | [1] | -82 | 0 | DP | 0 | OpenShort? | | (0) | -18 | 0 | 6 | 0 | -1.3,1 | 44 | | 38 | Nov/11 | 16 | 55.07 | 54.97 | 55.02(-0.07) | 54.76(-0.15) | 54.58(-0.09) | 54.5 | -2.6 | | -8 | 123(-8) | -50 | [-18] | [-48] | [1] | -93 | 0 | DP | -0.3 | OpenShort | | (0) | -24 | 0 | 5 | 6 | -1.7,0 | | | 39 | Nov/11 | 15 | 55.07 | 54.97 | 55.06(-0.04) | 54.84(-0.13) | 54.63(-0.09) | 54.52 | -2.5 | | -8 | 131(12.5) | -50 | [-11] | [-43] | [-1] | -98 | 0 | DT | -0.4 | OpenShort? | | (0) | -24 | 0 | -0 | -15 | -1.9,0 | | | 40 | Nov/11 | 13 | 55.07 | 54.97 | 55.08(-0.05) | 54.91(-0.13) | 54.68(-0.09) | 54.57 | -2.3 | | -8 | 119(12.9) | -50 | [-13] | [-44] | [-3] | -99 | 0 | DT | -0.4 | OpenShort | | (0) | -24 | 0 | -9 | -13 | -2,1 | | | | | |
| 41 | Nov/11 | 12 | 55.07 | 54.97 | 55.11(-0.04) | 54.98(-0.13) | 54.73(-0.22) | 54.57 | -2.3 | | -8 | 106(15.9) | -50 | [-11] | [-78] | [-3] | -107 | 0 | BT | -0.7 | OpenLong | | (0) | -58 | 0 | -8 | -20 | -2.3,1 | | | 42 | Nov/11 | 10 | 55.07 | 54.97 | 55.13(-0.04) | 55.05(-0.09) | 54.85(-0.15) | 54.76 | -1.4 | | -8 | 90(7.8) | -50 | [-11] | [-54] | [-3] | -97 | 0 | DT | -0.5 | OpenShort | | (0) | -40 | 0 | -7 | -18 | -1.9,1 | | | 43 | Nov/11 | 9 | 55.07 | 54.97 | 55.15(-0.02) | 55.1(-0.13) | 54.93(-0.2) | 54.75 | -1.5 | | -8 | 82(10.3) | -50 | [-5] | [-71] | [-6] | -72 | 0 | DT | -1 | OpenShort? | | (0) | -53 | 0 | -27 | -20 | -2.2,33 | | | 44 | Nov/10 | 16 | 55.1 | 55.08 | 55.16(-0.02) | 55.17(-0.09) | 55.04(-0.2) | 54.73 | -1.9 | | -3 | 72(2) | -50 | [-5] | [-66] | [-10] | -84 | 0 | DT | -2 | OpenShort | | (0) | -53 | 0 | -37 | -20 | -2.7,34 | | | 45 | Nov/10 | 14 | 55.1 | 55.08 | 55.17(-0.02) | 55.22(-0.07) | 55.15(-0.14) | 54.85 | -1.3 | | -3 | 70(9.3) | -50 | [-5] | [-47] | [-9] | -76 | 0 | DT | -2.3 | OpenShort | | (0) | -37 | 0 | -43 | -20 | -2.4,34 | | | | | |
| 46 | Nov/10 | 10 | 55.1 | 55.08 | 55.17(0) | 55.26(-0.02) | 55.23(-0.05) | 55.16 | 0.3 | | -3 | 61(-0.9) | -35 | [0] | [-16] | [-3] | 9 | 0 | DR | -0.6 | OpenShort | | (0) | -13 | 0 | -16 | -2 | -0.2,64 | | | 47 | Nov/10 | 9 | 55.1 | 55.08 | 55.17(0) | 55.27(-0.02) | 55.26(-0.04) | 55.16 | 0.3 | | -3 | 62(0) | -30 | [0] | [-13] | [-3] | 28 | 0 | DR | -0.9 | OpenShort? | | (0) | -11 | 0 | -10 | -11 | -0.2,83 | | | 48 | Nov/9 | 16 | 55.11 | 55.13 | 55.18(0.04) | 55.27(0) | 55.28(-0.02) | 55.3 | 0.9 | | 6 | 62(5.4) | 50 | [11] | [-3] | [3] | 54 | 0 | RG | 0.2 | Wait | | (0) | -5 | 0 | 18 | 0 | 1,79 | | | 49 | Nov/9 | 15 | 55.11 | 55.13 | 55.16(0.02) | 55.28(0.04) | 55.29(0.02) | 55.3 | 0.9 | | 6 | 56(-1.3) | 50 | [6] | [13] | [3] | 57 | 0 | UT | 0.1 | OpenLong? | | (0) | 6 | 0 | 19 | -5 | 1.1,79 | | | 50 | Nov/9 | 14 | 55.11 | 55.13 | 55.15(0.02) | 55.26(0.04) | 55.28(-0.02) | 55.26 | 0.7 | | 6 | 58(-0.1) | 50 | [6] | [1] | [3] | 57 | 0 | UT | -0.2 | OpenLong | | (0) | -6 | 0 | 19 | -7 | 0.9,84 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|