Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 26, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $186.1300      One month high (close): $205.1000

UTHR Daily Change: -3.04%   Daily StdDev 1.66%   UTHR EMA_5_Trend: -0.92%   10Minute StdDev: $2.5182

Latest Price :  $193.5(-3.04%)

Tue. Nov 30, 2021($3)   Mon. Nov 29, 2021($2.3)   Fri. Nov 26, 2021($2.6)   Wed. Nov 24, 2021($1.6)   Tue. Nov 23, 2021($2.3)   Mon. Nov 22, 2021($1.1)   Fri. Nov 19, 2021($1.4)   Thu. Nov 18, 2021($1.7)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.92%  Daily EMA 20 BBV: -1.7

Sample size 22   Avg positive next hour return: 0.52%(32%)   Avg negative next hour return: -0.65%(68%)
     Fri. Nov. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/269   200.04  200.87  199.58(0.02 199.63(0.18 199.78(0.13200.430.1    148(0.4)25[1][12][11]4653UT0.4OpenLong?    (-3)8271500.5,8337

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.63(weak_hourly_sma_10 -0.4%)   199.58(weak_hourly_sma_20 -0.42%)  
Resistance Levels: 200.87(weak_daily_ema_10 0.22%)  
 
2Nov/2414   200.05  201.72  199.55(-0.04 199.27(0.15 199.52(-0.13199.56-0.1    647(9.3)10[-2][-4][-3]238RG0Wait    (-2)-8-77-200,7347
3Nov/2413   200.05  201.72  199.62(-0.04 198.97(0.21 199.78(-0.03199.77-0.1    638(-0.7)30[-3][4][5]1543UR-0SmallShort    (-2)-2162-130.1,6247
4Nov/2412   200.05  201.72  199.69(-0.05 198.55(0.09 199.84(0.06199.25-0.2    639(-0.5)20[-3][6][1]148UR-0.3SmallShort    (-3)44-56-0.2,5647
5Nov/2411   200.05  201.72  199.78(-0.04 198.37(-0.06 199.72(0.11199.13-0.2    639(0)15[-3][5][-4]339RG-0.3Wait    (-4)7-23220-0.3,6047
 
6Nov/2410   200.05  201.72  199.86(-0.01 198.37(0)  199.5(0.26199.89-0    639(0)40[-1][16][-2]978RG0.2Wait    (-1)16-2715200,5947
7Nov/249   200.05  201.72  199.88(0.03 198.49(-0.01 198.98(0.42200.780.1    639(0.1)50[2][27][16]17128UT0.9OpenLong?    (1)261725200.5,5447
8Nov/2315   199.46  201.97  199.82(-0.01 198.5(-0.05 198.15(0.47200.210.1    939(2.2)50[-1][29][26]-4152UR1.1SmallShort?    (1)294823200.2,4148
9Nov/2314   199.46  201.97  199.84(-0.14 198.6(-0.24 197.23(0.12198.65-0.2    937(-3.8)35[-9][-1][16]-35116RG0.7Wait    (-4)8232120-0.6,3048
10Nov/2313   199.46  201.97  200.12(-0.15 199.08(-0.22 196.99(-0.25197.89-0.3    941(-1.2)-5[-9][-24][6]-58-19RG0.4Wait    (-10)-168191-1.1,2048
 
11Nov/2312   199.46  201.97  200.42(-0.11 199.52(-0.15 197.48(-0.25197.61-0.4    942(1)35[-7][-21][11]-72-90RG0.1Wait    (-10)-163710-20-1.3,1148
12Nov/2311   199.46  201.97  200.65(-0.14 199.82(-0.23 197.98(-0.46196.41-0.6    941(5)-10[-9][-37][-1]-97-184BT-0.7OpenLong    (-9)-2921-15-20-2,348
13Nov/2310   199.46  201.97  200.93(-0.12 200.29(-0.25 198.89(-0.52195.73-0.7    936(7)-20[-8][-41][-30]-115-270DT-1.7HoldShort    (-10)-33-53-24-20-2.8,548
14Nov/239   199.46  201.97  201.18(-0.06 200.8(-0.19 199.92(-0.63197.47-0.4    929(4.7)0[-4][-45][-38]-102-281RG-1.6SmallLong?    (-6)-39-81-30-20-2.5,1148
15Nov/2215   198.92  201.67  201.3(0.02 201.19(-0.02 201.18(-0.19200.160.2    824(-0.3)35[1][-12][-7]-53-131DR-0.8OpenShort?    (1)-12-2-22-20-0.9,2063
 
16Nov/2214   198.92  201.67  201.3(0)  201.23(-0.02 201.57(-0.06200.240.2    824(0)25[0][-5][-12]-42-66DR-1OpenShort    (1)-4-13-30-20-0.8,2863
17Nov/2213   198.92  201.67  201.26(0.02 201.28(0.06 201.69(-0.01200.660.3    824(-0.8)30[1][2][-11]-13-55CR-0.8HoldShort    (1)-1-21-9-20-0.5,5063
18Nov/2212   198.92  201.67  201.21(0.01 201.15(0.02 201.71(0.01201.350.5    825(-0.2)10[1][1][-18]142CR-0.3HoldShort    (2)1-621300.1,6163
19Nov/2211   198.92  201.67  201.18(0.06 201.1(-0.01 201.69(0.27203.420.8    825(2.3)50[4][17][23]48117UT1.3OpenLong    (4)173823201.6,5863
20Nov/2210   198.92  201.67  201.05(-0.02 201.13(-0.06 201.15(0.18202.160.6    823(-1.8)50[-1][9][20]13128UR0.8SmallShort    (1)114311200.9,4063
 
21Nov/229   198.92  201.67  201.1(-0.09 201.26(-0.11 200.78(-0.04200.740.3    825(-2.1)0[-6][-7][-1]-2563RG-0Wait?    (-4)-3-21-3-0.3,3363
22Nov/1915   198.55  201.89  201.29(-0.05 201.48(-0.05 200.87(0.13200.820.4    927(0.3)25[-3][6][-4]-2264RG-0Wait?    (-5)8-128-13-0.3,3661
23Nov/1914   198.55  201.89  201.39(-0.06 201.58(0.01 200.6(0.05201.230.5    927(-1.6)30[-4][2][2]-1964UR0.4SmallShort    (-2)3510-10-0.1,3461
24Nov/1913   198.55  201.89  201.51(-0.06 201.56(0.08 200.5(-0.29201.070.5    928(-1)15[-4][-16][3]-28-33RG0.4Wait    (-4)-18154-20-0.3,3061
25Nov/1912   198.55  201.89  201.63(-0.07 201.4(0.05 201.09(-0.32200.580.4    929(-0.5)5[-4][-19][-6]-46-62RG-0.3Wait    (-5)-20-1-16-20-0.6,1961
 
26Nov/1911   198.55  201.89  201.78(-0.08 201.29(0.03 201.74(-0.14200.610.4    930(-1.6)25[-5][-9][3]-48-14RG-0.7Wait    (-4)-935-36-20-0.7,2061
27Nov/1910   198.55  201.89  201.95(-0.12 201.22(-0.03 202.03(-0.29199.470.2    931(1.7)-30[-8][-21][-22]-41-70DT-1.5OpenShort    (-8)-18-39-25-20-1.4,4461
28Nov/199   198.55  201.89  202.19(-0.13 201.22(-0)  202.62(-0.04200.760.4    930(-3.2)-35[-8][-5][-34]354DT-1.1OpenShort?    (-4)-3-1002-16-0.9,7561
29Nov/1815   198.11  202.14  202.45(-0.04 201.3(0.16 202.7(0.5204.121    1233(-1)50[-3][36][14]60250UR0.8SmallShort?    (-2)311229200.9,8767
30Nov/1814   198.11  202.14  202.53(-0.03 200.97(0.02 201.7(0.44203.741    1234(-1.3)50[-2][28][27]35204UR1SmallShort    (-4)274331200.6,7067
 
31Nov/1813   198.11  202.14  202.6(-0.06 200.93(-0.08 200.82(0.2202.30.7    1235(-1)50[-4][10][14]-3102UR0.7SmallShort    (-4)12132920-0.1,5067
32Nov/1812   198.11  202.14  202.73(-0.07 201.1(-0.05 200.41(0.22201.850.7    1236(-0.6)50[-4][12][14]-2887UR0.7SmallShort    (-5)14222320-0.4,3267
33Nov/1811   198.11  202.14  202.88(-0.06 201.2(-0.13 199.98(0.04201.130.5    1237(0.5)50[-4][-2][20]-57-19RG0.5Wait    (-6)3481320-0.8,1367
34Nov/1810   198.11  202.14  203.01(-0.08 201.46(-0.18 199.91(-0.13199.550.3    1236(2.1)40[-5][-14][2]-89-120RG-0.2Wait    (-7)-878-20-1.7,467
35Nov/189   198.11  202.14  203.17(-0.11 201.82(-0.22 200.18(-0.43199.310.2    1234(4.5)-10[-7][-34][-12]-97-188DT-0.4OpenShort?    (-6)-27-272-20-2,367
 
36Nov/1715   197.5  202.04  203.39(-0.1 202.27(-0.21 201.05(-0.37200.20.5    1130(2.7)20[-6][-31][3]-95-152BT-0.5OpenLong?    (-5)-2316-2-20-1.9,363
37Nov/1714   197.5  202.04  203.59(-0.08 202.69(-0.2 201.79(-0.31199.670.4    1127(4.9)0[-5][-27][-20]-113-187RG-1.4SmallLong    (-7)-19-35-22-20-2.5,063
38Nov/1713   197.5  202.04  203.76(-0.02 203.09(-0.25 202.42(-0.3200.820.6    1122(1.7)15[-1][-27][-10]-103-196RG-1.3SmallLong    (-4)-19-13-25-20-2.3,563
39Nov/1712   197.5  202.04  203.81(-0.01 203.6(-0.24 203.02(-0.23201.250.7    1120(0.9)10[-1][-22][-25]-89-180RG-1.5SmallLong    (-1)-14-61-16-20-2.2,1663
40Nov/1711   197.5  202.04  203.84(0.06 204.1(-0.08 203.02(-0) 203.291    1120(-3.1)50[4][-2][-9]-47-93DR-0.2OpenShort    (2)0-18-12-6-0.5,1663
 
41Nov/1710   197.5  202.04  203.71(0.08 204.27(-0.04 203.5(-0.02203.91.1    1123(-2.6)50[5][-2][10]-28-77RG0.3Wait    (5)-133-7-20.1,2063
42Nov/179   197.5  202.04  203.55(0.04 204.35(-0.11 203.54(-0.11202.810.9    1125(-1.5)35[3][-10][-15]-41-109DR-0.5OpenShort?    (3)-7-29-16-20-0.5,2263
43Nov/1615   197.12  202.35  203.47(0.08 204.57(0.01 203.76(-0.19203.791.1    1727(-0.1)50[5][-7][-2]-10-112DR0OpenShort?    (4)-128-16-200.2,3574
44Nov/1614   197.12  202.35  203.31(0.05 204.55(0.02 204.15(-0.27203.511    1727(-1)45[3][-12][-6]-7-110DR-0.4OpenShort    (4)-171-17-200.1,4174
45Nov/1613   197.12  202.35  203.21(0.05 204.51(-0.01 204.71(-0.17203.491    1728(-0.7)35[3][-7][-16]8-86DR-0.7OpenShort    (4)-11-26-27-200.2,5374
 
46Nov/1612   197.12  202.35  203.11(0.11 204.53(0.03 205.06(-0.03204.361.2    1729(-1.3)50[7][4][2]38-60UT-0.4OpenLong    (4)-221-22-90.7,7074
47Nov/1611   197.12  202.35  202.89(0.07 204.47(0.01 205.13(-0.15203.661.1    1730(-1.4)25[4][-5][-27]43-69DR-0.8OpenShort    (6)-9-65-17-200.4,8374
48Nov/1610   197.12  202.35  202.75(0.13 204.45(0.22 205.43(0.25205.881.4    1731(2.3)50[8][27][3]8981UT0.2OpenLong    (9)16-73061.6,9974
49Nov/169   197.12  202.35  202.48(0.09 204(0.2 204.92(0.29206.111.5    1729(3.1)50[6][29][17]103162UT0.7HoldLong?    (9)182734202.1,10074
50Nov/1515   196.29  201.35  202.29(0.03 203.59(0.22 204.32(0.17205.181.4    1826(2.7)50[2][21][8]95153UT0.5OpenLong?    (5)11732111.8,10067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA