Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 26, 2021



TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)


One month low (close): $0.4701      One month high (close): $0.5892

TNXP Daily Change: 6.74%   Daily StdDev 3.75%   TNXP EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $0.51(6.74%)

Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)  

TNXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/269   0.53  0.51  (0)  (0)  (0) 0.49-1.3    -784(-1.3)15[0][0][116]-290UR0.4SmallShort?    (0)0641200,2145

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
 
2Nov/2414   0.54  0.51  (0)  0.49(-2 (0) 0.48-2    -1485(0.6)-50[0][-31][-1]-40-200DR0OpenShort    (0)00-40-0.4,2037
3Nov/2413   0.54  0.51  (0)  0.49(0)  (0) 0.48-2    -1485(0)-50[0][-4][-18]-33-200DR0OpenShort    (0)001-20-0.4,2737
4Nov/2412   0.54  0.51  (0)  0.5(-1.96 (0) 0.48-2    -1485(0.4)-50[0][-31][-20]-32-200DR0OpenShort    (0)0-6230-0.4,2837
5Nov/2411   0.54  0.51  (0)  0.51(2 0.48(-2.040.49-1.7    -1484(0)-50[0][-33][-63]-27-461DR0.4OpenShort    (0)-5664-8-200,2337
 
6Nov/2410   0.54  0.51  (0)  0.51(0)  0.49(-20.48-2    -1484(0.3)-50[0][-59][18]-37-651DP-0.4OpenShort    (0)-5565-210-0.4,2337
7Nov/249   0.54  0.51  (0)  0.51(0)  0.5(-1.960.47-2.3    -1484(1.7)-50[0][-58][-46]-41-852DR-1.2OpenShort?    (0)-54-125-290-0.8,2937
8Nov/2315   0.54  0.52  (0)  0.51(0)  0.51(-1.920.49-1.7    -1082(-0.7)-50[0][-57][-101]-4-432DR-0.8OpenShort?    (0)-53-61-28-200,4639
9Nov/2314   0.54  0.52  (0)  0.51(0)  0.52(-1.890.5-1.3    -1083(-0.3)-50[0][-56][-22]26-225DR-0.8OpenShort    (0)-52-60-1300.4,6639
10Nov/2313   0.54  0.52  (0)  0.5(2.04 0.53(1.920.51-1    -1083(-0.4)-50[0][77][-57]47842CR-0.8HoldShort    (0)53-170-100.8,7739
 
11Nov/2312   0.54  0.52  (0)  0.49(2.08 0.52(40.540    -1084(9)-25[0][134][56]811919UR0.8SmallShort    (0)11011810202,8139
12Nov/2311   0.54  0.52  (0)  0.49(0)  0.5(2.040.52-0.7    -1075(2)-25[0][52][112]651068UR0.9SmallShort    (0)56044201.3,8239
13Nov/2310   0.54  0.52  (0)  0.49(0)  0.49(2.080.52-0.7    -1073(0.4)-50[0][53][-30]501077CR1.4HoldShort    (0)57-1134601.4,6539
14Nov/239   0.54  0.52  (0)  0.48(2.13 0.48(4.350.540    -1072(13.6)-25[0][145][177]521998UR2.8SmallShort?    (0)12045546202.3,4439
15Nov/2215   0.54  0.53  (0)  0.47(-2.08 0.48(0) 0.47-2.3    -659(-4)-25[0][-33][6]-67-410DP0.6OpenShort?    (0)06610-20-1.1,1134
 
16Nov/2214   0.54  0.53  (0)  0.47(0)  0.46(-2.130.46-2.7    -663(-3)-50[0][-64][0]-87-1097DT0HoldShort    (0)-60000-1.6,334
17Nov/2213   0.54  0.53  0.49(-2 0.47(0)  0.46(0) 0.46-2.7    -666(0)-50[-56][-18][0]-871221DT-0.5HoldShort    (-61)0010-1.5,134
18Nov/2212   0.54  0.53  0.49(0)  0.48(-2.04 0.47(-2.080.46-2.7    -666(3)-50[0][-91][-38]-98-1277DR-0.5HoldShort    (0)-58-653-20-2,234
19Nov/2211   0.54  0.53  0.49(0)  0.48(0)  0.47(0) 0.47-2.3    -663(1.4)-10[0][-4][-1]-88-600DR-0.5HoldShort    (0)00-40-1.6,234
20Nov/2210   0.54  0.53  0.5(-1.96 0.48(0)  0.48(-2.040.47-2.3    -661(3.3)-50[-55][-75][-1]-89728DT-0.5OpenShort    (-60)-570-50-1.6,134
 
21Nov/229   0.54  0.53  0.5(0)  0.49(-2 0.48(0) 0.47-2.3    -658(4.3)-50[0][-32][-59]-106-780DR-1.1HoldShort?    (0)0-125-6-20-2.3,234
22Nov/1915   0.55  0.54  0.5(0)  0.49(0)  0.48(0) 0.49-3    -654(-31.8)-5[0][-4][1]-76-390RG0Wait?    (0)0040-1.2,432
23Nov/1914   0.55  0.54  0.51(-1.92 0.49(0)  0.49(-20.49-3    -686(-4)-50[-53][-73][1]-74898DP0OpenShort    (0)-56050-1.2,632
24Nov/1913   0.55  0.54  0.51(0)  0.49(0)  0.49(0) 0.49-3    -690(-4.5)-10[0][-4][0]-89-580DT-0.6HoldShort    (-59)00-00-1.7,432
25Nov/1912   0.55  0.54  0.51(0)  0.5(-1.96 0.49(0) 0.49-3    -694(-2.5)-50[0][-31][-16]-87-580DR-0.5HoldShort    (0)001-20-1.6,332
 
26Nov/1911   0.55  0.54  0.52(-1.89 0.5(0)  0.49(0) 0.49-3    -697(2.5)-50[-53][-17][-20]-881137DT-0.5OpenShort    (0)0-6120-1.6,232
27Nov/1910   0.55  0.54  0.52(0)  0.5(0)  0.5(-1.960.5-2.5    -694(3.5)-50[0][-58][0]-88-1015DT0OpenShort    (-58)-540-00-1.6,232
28Nov/199   0.55  0.54  0.52(0)  0.51(-1.92 0.5(0) 0.5-2.5    -691(0.5)-50[0][-31][-16]-91-570DR-0.6HoldShort?    (0)00-2-20-1.7,232
29Nov/1815   0.55  0.55  0.52(0)  0.51(0)  0.5(0) 0.5-2.5    -390(-6.5)10[0][-4][-1]-93-570DR-0.6HoldShort?    (0)00-30-1.7,043
30Nov/1814   0.55  0.55  0.53(-1.85 0.51(0)  0.5(0) 0.5-2.5    -397(-1.5)-50[-51][-17][-20]-871111DT-0.5HoldShort    (-57)0-6000-1.6,343
 
31Nov/1813   0.55  0.55  0.53(0)  0.51(0)  0.51(-1.920.51-2    -398(-2.5)-35[0][-57][1]-84-995DP0OpenShort    (0)-53050-1.5,443
32Nov/1812   0.55  0.55  0.53(0)  0.52(-1.89 0.51(0) 0.51-2    -3101(-2.5)-40[0][-30][-15]-84-560DR-0.5HoldShort    (0)002-20-1.5,443
33Nov/1811   0.55  0.55  0.54(-1.82 0.52(0)  0.51(0) 0.51-2    -3103(3.5)-50[-51][-17][-1]-871094DT-0.5OpenShort    (-56)00-40-1.5,143
34Nov/1810   0.55  0.55  0.54(0)  0.53(-1.85 0.52(-1.890.51-2    -3100(9.5)-40[0][-82][-36]-98-1158DR-0.5HoldShort    (0)-53-59-7-20-2,243
35Nov/189   0.55  0.55  0.54(0)  0.53(0)  0.52(0) 0.52-1.5    -390(5.5)-25[0][-4][-20]-89-550DR-0.6HoldShort?    (0)0-58-20-1.7,443
 
36Nov/1715   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -385(2.5)10[0][0][0]-76-360RG0Wait?    (0)0020-1.2,448
37Nov/1714   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -382(2)10[0][0][0]-78-360RG0Wait    (0)0000-1.2,248
38Nov/1713   0.56  0.55  0.54(0)  0.54(-1.82 0.53(-1.850.53-1.5    -380(2)-40[0][-77][-17]-83-785DR0HoldShort    (0)-520-10-20-1.3,048
39Nov/1712   0.56  0.55  0.54(0)  0.54(0)  0.53(0) 0.53-1.5    -378(0.5)5[0][0][-3]-83-360DR-0.6HoldShort    (0)00-190-1.3,048
40Nov/1711   0.56  0.55  0.54(0)  0.54(0)  0.54(-1.820.53-1.5    -378(-1)-40[0][-51][-23]-79-779DR-0.6HoldShort    (0)-51-57-220-1.3,448
 
41Nov/1710   0.56  0.55  0.54(0)  0.55(-1.79 0.54(0) 0.54-1    -379(-0.5)-50[0][-25][-36]-53-180DR-0.6OpenShort    (0)0-56-16-20-0.6,1248
42Nov/179   0.56  0.55  0.54(0)  0.55(0)  0.54(0) 0.55-0.5    -379(-0.5)-20[0][0][-2]-260DR0OpenShort?    (0)00-1000,2448
43Nov/1615   0.56  0.56  0.54(0)  0.55(0)  0.54(0) 0.55-0.5    080(-1)0[0][0][0]-120RG0Wait?    (0)00000,3852
44Nov/1614   0.56  0.56  0.54(0)  0.56(-1.75 0.55(-1.790.55-0.5    081(-1)-50[0][-74][-32]-5-409DR0OpenShort    (0)-50-552-200,4552
45Nov/1613   0.56  0.56  0.54(0)  0.57(1.79 0.55(0) 0.560    082(0)40[0][25][32]5180UR0SmallShort    (0)056-6200.6,4052
 
46Nov/1612   0.56  0.56  0.54(0)  0.57(0)  0.55(0) 0.55-0.5    082(-0.5)25[0][0][14]-120UR-0.6SmallShort    (0)057-3200,3852
47Nov/1611   0.56  0.56  0.54(0)  0.57(0)  0.56(-1.750.54-1    082(0.5)-40[0][-49][-23]-12-579DR-1.2OpenShort    (0)-49-56-290-0.6,5352
48Nov/1610   0.56  0.56  0.54(0)  0.57(0)  0.57(-1.720.55-0.5    082(-0.5)-50[0][-48][-132]22-392DR-1.2OpenShort    (0)-48-1587-200,7252
49Nov/1515   0.56  0.56  0.54(0)  0.57(0)  0.58(1.750.581    082(5)25[0][49][36]85949UR0SmallShort?    (0)495428201.8,9051
50Nov/1514   0.56  0.56  0.54(0)  0.56(1.82 0.58(0) 0.570.5    077(5)-25[0][26][-13]76360CR0OpenShort    (0)0-532501.3,9351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA