|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $177.9900 One month high (close): $196.6100
SWK Daily Change: -3.2% Daily StdDev 1.58% SWK EMA_5_Trend: -1.01% 10Minute StdDev: $2.5457
Latest Price : $182.73(-3.2%) | Tue. Nov 30, 2021($3.6) Mon. Nov 29, 2021($1.8) Fri. Nov 26, 2021($2.7) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($1.3) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 188.08 | 190.95 | 188.62(-0.13) | 188.53(-0.22) | 188.03(-0.31) | 184.9 | -0.6 | | 4 | 19(6.1) | -45 | [-8] | [-31] | [-56] | -103 | -150 | DT | -3.2 | HoldShort? | | (-9) | -20 | -137 | -23 | -20 | -3.8,42 | 52 | Sample size 39 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.08(daily_ema_20 1.72%) 188.53(hourly_sma_10 1.96%) 188.62(hourly_sma_20 2.01%) 190.95(daily_ema_10 3.27%)
|
| | | 2 | Nov/24 | 14 | 188.24 | 191.81 | 188.87(-0.07) | 188.94(0.02) | 188.62(0.06) | 188.77 | 0.1 | | 9 | 13(-4.5) | 20 | [-4] | [4] | [-4] | 2 | 71 | RG | 0.2 | Wait | | (-3) | 4 | -17 | 15 | -9 | -0.1,54 | 60 | | 3 | Nov/24 | 13 | 188.24 | 191.81 | 189(-0.06) | 188.9(0.08) | 188.5(-0.03) | 189.24 | 0.2 | | 9 | 18(-3.7) | 40 | [-4] | [-0] | [11] | 7 | 61 | UR | 0.9 | SmallShort | | (-4) | -2 | 27 | 17 | -6 | 0.3,49 | 60 | | 4 | Nov/24 | 12 | 188.24 | 191.81 | 189.12(-0.08) | 188.74(0.04) | 188.56(-0.13) | 188.46 | 0 | | 9 | 22(-2.5) | 10 | [-5] | [-8] | [-1] | -33 | 18 | RG | -0.1 | Wait | | (-7) | -9 | -1 | 1 | -17 | -0.6,32 | 60 | | 5 | Nov/24 | 11 | 188.24 | 191.81 | 189.27(-0.1) | 188.66(-0.02) | 188.81(-0.1) | 188.47 | 0 | | 9 | 24(-2.7) | 5 | [-7] | [-9] | [1] | -43 | 35 | RG | -0.3 | Wait | | (-5) | -7 | 11 | -16 | -2 | -0.7,25 | 60 | | | | |
| 6 | Nov/24 | 10 | 188.24 | 191.81 | 189.45(-0.11) | 188.7(-0.07) | 189(-0.15) | 188.15 | -0 | | 9 | 27(-1.2) | 0 | [-7] | [-14] | [-2] | -44 | 0 | RG | -0.7 | Wait | | (-7) | -10 | 2 | -13 | -9 | -1,31 | 60 | | 7 | Nov/24 | 9 | 188.24 | 191.81 | 189.65(-0.08) | 188.83(-0.04) | 189.29(-0.01) | 188.1 | -0 | | 9 | 28(0) | -10 | [-5] | [-3] | [-20] | -36 | -3 | DT | -0.9 | OpenShort? | | (-7) | -1 | -53 | -3 | -16 | -1.1,42 | 60 | | 8 | Nov/23 | 15 | 188.12 | 191.76 | 189.8(-0.03) | 188.9(0.06) | 189.3(0.2) | 189.62 | 0.3 | | 9 | 28(-0.2) | 50 | [-2] | [15] | [2] | 6 | 69 | UR | 0.2 | SmallShort? | | (-3) | 13 | -6 | 17 | 13 | -0.1,58 | 54 | | 9 | Nov/23 | 14 | 188.12 | 191.76 | 189.85(-0.07) | 188.78(0.04) | 188.92(0.23) | 189.79 | 0.3 | | 9 | 28(-2.7) | 50 | [-5] | [16] | [11] | -4 | 126 | UR | 0.6 | SmallShort | | (-2) | 15 | 13 | 24 | 20 | -0,46 | 54 | | 10 | Nov/23 | 13 | 188.12 | 191.76 | 189.99(-0.09) | 188.78(0) | 188.49(0.05) | 189.43 | 0.3 | | 9 | 31(-2.6) | 25 | [-6] | [2] | [6] | -28 | 71 | UR | 0.6 | SmallShort | | (-5) | 3 | 3 | 20 | 20 | -0.4,32 | 54 | | | | |
| 11 | Nov/23 | 12 | 188.12 | 191.76 | 190.17(-0.1) | 188.71(-0.04) | 188.39(0.01) | 189.34 | 0.3 | | 9 | 33(-2.3) | 40 | [-7] | [-2] | [17] | -44 | 60 | RG | 0.6 | Wait | | (-7) | 1 | 35 | 14 | 20 | -0.5,19 | 54 | | 12 | Nov/23 | 11 | 188.12 | 191.76 | 190.36(-0.13) | 188.79(-0.16) | 188.37(-0.06) | 188.34 | 0 | | 9 | 36(-1.1) | 15 | [-9] | [-11] | [9] | -75 | 3 | RG | -0 | Wait | | (-9) | -4 | 24 | -1 | 16 | -1.2,5 | 54 | | 13 | Nov/23 | 10 | 188.12 | 191.76 | 190.61(-0.16) | 189.09(-0.22) | 188.48(-0.08) | 187.67 | -0.1 | | 9 | 37(0.3) | 0 | [-11] | [-15] | [-3] | -87 | -12 | RG | -0.5 | Wait | | (-10) | -5 | -3 | -6 | -10 | -1.6,3 | 54 | | 14 | Nov/23 | 9 | 188.12 | 191.76 | 190.91(-0.16) | 189.5(-0.21) | 188.63(-0.16) | 187.75 | -0.1 | | 9 | 37(1.2) | -25 | [-11] | [-20] | [-15] | -85 | -51 | DT | -0.5 | OpenShort? | | (-11) | -11 | -39 | 0 | -20 | -1.8,10 | 54 | | 15 | Nov/22 | 15 | 187.98 | 191.68 | 191.21(-0.15) | 189.89(-0.17) | 188.93(-0.06) | 188.85 | 0.2 | | 9 | 35(-1) | -15 | [-10] | [-12] | [-4] | -71 | 12 | DT | -0 | OpenShort? | | (-9) | -4 | -16 | 11 | -2 | -1.4,14 | 60 | | | | |
| 16 | Nov/22 | 14 | 187.98 | 191.68 | 191.49(-0.11) | 190.21(-0.13) | 189.04(-0.08) | 189.3 | 0.3 | | 9 | 36(-0.1) | 20 | [-7] | [-11] | [6] | -69 | -21 | RG | 0.1 | Wait | | (-9) | -5 | 14 | 10 | -5 | -1.2,11 | 60 | | 17 | Nov/22 | 13 | 187.98 | 191.68 | 191.71(-0.12) | 190.46(-0.13) | 189.19(-0.27) | 188.91 | 0.2 | | 9 | 36(2) | 15 | [-8] | [-24] | [4] | -86 | -98 | RG | -0.2 | Wait | | (-9) | -18 | 18 | 5 | -20 | -1.6,4 | 60 | | 18 | Nov/22 | 12 | 187.98 | 191.68 | 191.94(-0.14) | 190.7(-0.13) | 189.71(-0.36) | 188.41 | 0.1 | | 9 | 34(4) | -30 | [-9] | [-30] | [-15] | -103 | -131 | DT | -0.8 | HoldShort | | (-9) | -24 | -28 | -6 | -20 | -2.1,0 | 60 | | 19 | Nov/22 | 11 | 187.98 | 191.68 | 192.2(-0.11) | 190.94(-0.18) | 190.39(-0.25) | 189.2 | 0.3 | | 9 | 30(3.1) | -5 | [-7] | [-24] | [-6] | -100 | -114 | RG | -0.8 | SmallLong | | (-7) | -16 | -5 | -14 | -20 | -2,0 | 60 | | 20 | Nov/22 | 10 | 187.98 | 191.68 | 192.42(-0.13) | 191.28(-0.18) | 190.87(-0.25) | 189.36 | 0.3 | | 9 | 27(1) | -25 | [-9] | [-24] | [-15] | -102 | -93 | DT | -1.1 | CloseShort | | (-7) | -16 | -29 | -18 | -20 | -2.3,6 | 60 | | | | |
| 21 | Nov/22 | 9 | 187.98 | 191.68 | 192.68(-0.15) | 191.62(-0.16) | 191.35(-0.2) | 190.19 | 0.5 | | 9 | 26(0) | -30 | [-10] | [-21] | [-18] | -85 | -31 | DT | -0.9 | HoldShort? | | (-9) | -13 | -41 | -12 | -20 | -2,15 | 60 | | 22 | Nov/19 | 15 | 188.05 | 191.51 | 192.96(-0.12) | 191.92(-0.1) | 191.73(0.02) | 191.37 | 0.7 | | 10 | 26(-2.1) | 15 | [-8] | [-2] | [-4] | -57 | 43 | RG | -0.3 | Wait? | | (-7) | 1 | -11 | -1 | 2 | -1.2,23 | 69 | | 23 | Nov/19 | 14 | 188.05 | 191.51 | 193.19(-0.11) | 192.12(-0.1) | 191.69(0.1) | 191.7 | 0.8 | | 10 | 28(-1.9) | 30 | [-7] | [3] | [2] | -49 | 55 | UR | 0 | SmallShort | | (-8) | 7 | 3 | 5 | 6 | -1.1,29 | 69 | | 24 | Nov/19 | 13 | 188.05 | 191.51 | 193.41(-0.12) | 192.32(-0.11) | 191.49(-0.11) | 191.6 | 0.7 | | 10 | 30(-1.2) | 10 | [-8] | [-11] | [-3] | -50 | 2 | RG | 0.1 | Wait | | (-8) | -7 | -15 | 14 | -2 | -1.2,30 | 69 | | 25 | Nov/19 | 12 | 188.05 | 191.51 | 193.64(-0.11) | 192.54(-0.12) | 191.7(-0.09) | 192.03 | 0.8 | | 10 | 32(-1.4) | 20 | [-7] | [-10] | [5] | -53 | 7 | RG | 0.2 | Wait | | (-7) | -6 | 3 | 19 | 7 | -1.1,25 | 69 | | | | |
| 26 | Nov/19 | 11 | 188.05 | 191.51 | 193.86(-0.11) | 192.77(-0.1) | 191.88(-0.11) | 191.96 | 0.8 | | 10 | 33(-0.6) | 30 | [-7] | [-11] | [10] | -65 | -18 | RG | 0.1 | Wait | | (-8) | -7 | 28 | 8 | -10 | -1.2,15 | 69 | | 27 | Nov/19 | 10 | 188.05 | 191.51 | 194.08(-0.11) | 192.96(-0.11) | 192.1(-0.21) | 191.16 | 0.6 | | 10 | 34(1.9) | 25 | [-7] | [-18] | [2] | -91 | -93 | RG | -0.6 | Wait | | (-9) | -14 | 17 | -2 | -20 | -1.8,4 | 69 | | 28 | Nov/19 | 9 | 188.05 | 191.51 | 194.3(-0.13) | 193.17(-0.16) | 192.51(-0.34) | 190.68 | 0.5 | | 10 | 32(5.2) | -20 | [-9] | [-28] | [-29] | -110 | -145 | DT | -1.2 | HoldShort? | | (-9) | -23 | -68 | -8 | -20 | -2.4,0 | 69 | | 29 | Nov/18 | 15 | 187.92 | 190.95 | 194.55(-0.09) | 193.47(-0.04) | 193.16(-0.11) | 192.65 | 1 | | 10 | 26(0.8) | 10 | [-6] | [-8] | [-6] | -88 | -37 | RG | -0.4 | Wait? | | (-5) | -7 | -11 | -3 | -18 | -1.5,0 | 68 | | 30 | Nov/18 | 14 | 187.92 | 190.95 | 194.72(-0.04) | 193.55(-0.1) | 193.38(-0.15) | 192.98 | 1 | | 10 | 26(1.3) | 35 | [-3] | [-12] | [-3] | -85 | -89 | RG | -0.3 | Wait | | (-5) | -10 | -4 | -8 | 1 | -1.4,0 | 68 | | | | |
| 31 | Nov/18 | 13 | 187.92 | 190.95 | 194.79(-0.05) | 193.75(-0.13) | 193.67(-0.08) | 193.09 | 1.1 | | 10 | 24(1.4) | 30 | [-3] | [-8] | [-4] | -85 | -60 | RG | -0.5 | Wait | | (-3) | -5 | -9 | -7 | 4 | -1.5,3 | 68 | | 32 | Nov/18 | 12 | 187.92 | 190.95 | 194.88(-0.03) | 194(-0.14) | 193.82(-0.02) | 193.34 | 1.1 | | 10 | 23(1.2) | 35 | [-2] | [-4] | [-6] | -79 | -54 | RG | -0.4 | Wait | | (-3) | -1 | -13 | -9 | 3 | -1.4,6 | 68 | | 33 | Nov/18 | 11 | 187.92 | 190.95 | 194.94(-0.05) | 194.27(-0.11) | 193.85(0.05) | 193.73 | 1.2 | | 10 | 22(0.2) | 50 | [-3] | [1] | [2] | -62 | 2 | UR | -0.1 | SmallShort | | (-1) | 3 | 1 | 6 | 8 | -1.2,18 | 68 | | 34 | Nov/18 | 10 | 187.92 | 190.95 | 195.04(-0.08) | 194.49(-0.13) | 193.75(0.02) | 193.71 | 1.2 | | 10 | 22(0) | 20 | [-5] | [-2] | [-7] | -64 | 14 | RG | -0 | Wait | | (-4) | 1 | -26 | 11 | -2 | -1.3,19 | 68 | | 35 | Nov/18 | 9 | 187.92 | 190.95 | 195.19(-0.07) | 194.75(-0.1) | 193.71(-0.06) | 194.46 | 1.4 | | 10 | 22(-1.2) | 35 | [-5] | [-6] | [11] | -52 | 14 | RG | 0.7 | Wait? | | (-4) | -4 | 22 | 15 | 10 | -0.7,16 | 68 | | | | |
| 36 | Nov/17 | 15 | 187.68 | 190.19 | 195.32(-0.05) | 194.95(-0.13) | 193.83(-0.19) | 193.82 | 1.3 | | 9 | 23(0.5) | 30 | [-3] | [-16] | [4] | -80 | -77 | RG | -0 | Wait? | | (-6) | -13 | 13 | 5 | -13 | -1.4,5 | 60 | | 37 | Nov/17 | 14 | 187.68 | 190.19 | 195.42(-0.08) | 195.2(-0.12) | 194.19(-0.25) | 193.45 | 1.2 | | 9 | 22(1.5) | 0 | [-5] | [-20] | [-6] | -98 | -82 | RG | -0.7 | Wait | | (-5) | -16 | 1 | -18 | -20 | -1.9,0 | 60 | | 38 | Nov/17 | 13 | 187.68 | 190.19 | 195.58(-0.08) | 195.43(-0.1) | 194.68(-0.27) | 193.43 | 1.2 | | 9 | 21(2.2) | -5 | [-5] | [-20] | [-9] | -98 | -96 | RG | -1.3 | SmallLong | | (-6) | -18 | -1 | -30 | -20 | -2.2,7 | 60 | | 39 | Nov/17 | 12 | 187.68 | 190.19 | 195.74(-0.08) | 195.62(-0.13) | 195.21(-0.29) | 193.46 | 1.2 | | 9 | 19(3.6) | -20 | [-5] | [-23] | [-27] | -94 | -113 | DT | -2 | OpenShort | | (-5) | -19 | -52 | -34 | -20 | -2.6,21 | 60 | | 40 | Nov/17 | 11 | 187.68 | 190.19 | 195.9(-0.05) | 195.88(0.02) | 195.78(-0.16) | 194.98 | 1.5 | | 9 | 15(0) | 10 | [-3] | [-9] | [-14] | -43 | -39 | RG | -1.1 | SmallLong | | (-3) | -11 | -21 | -21 | -20 | -1.3,40 | 60 | | | | |
| 41 | Nov/17 | 10 | 187.68 | 190.19 | 196(-0.04) | 195.85(0.05) | 196.09(-0.06) | 195.61 | 1.7 | | 9 | 15(-1.3) | 20 | [-3] | [-1] | [-7] | -8 | 4 | RG | -0.7 | Wait | | (-3) | -4 | -11 | -13 | -15 | -0.6,57 | 60 | | 42 | Nov/17 | 9 | 187.68 | 190.19 | 196.08(0.04) | 195.75(0.07) | 196.2(0.02) | 195.95 | 1.8 | | 9 | 16(-1.8) | 50 | [3] | [6] | [-4] | 7 | -45 | CR | -0.3 | HoldShort? | | (-3) | 1 | -6 | -6 | -8 | -0.2,62 | 60 | | 43 | Nov/16 | 15 | 187.33 | 189.53 | 196.01(0.11) | 195.62(0.01) | 196.17(0.07) | 196.12 | 1.9 | | 11 | 18(-10) | 50 | [7] | [11] | [0] | 21 | -81 | UT | -0.1 | OpenLong? | | (3) | 5 | -4 | 2 | 15 | 0.1,68 | 61 | | 44 | Nov/16 | 14 | 187.33 | 189.53 | 195.79(0.15) | 195.6(-0.02) | 196.04(0.03) | 196.24 | 2 | | 11 | 28(-10.3) | 50 | [10] | [8] | [1] | 31 | -117 | UT | 0.2 | OpenLong | | (8) | 2 | -6 | 6 | 20 | 0.4,71 | 61 | | 45 | Nov/16 | 13 | 187.33 | 189.53 | 195.49(0.17) | 195.64(-0.02) | 195.99(0.2) | 196.41 | 2 | | 11 | 38(-8.1) | 50 | [11] | [19] | [4] | 25 | -66 | UT | 0.2 | OpenLong | | (11) | 13 | 3 | 3 | 20 | 0.5,62 | 61 | | | | |
| 46 | Nov/16 | 12 | 187.33 | 189.53 | 195.15(0.18) | 195.68(0.02) | 195.59(0.16) | 196.33 | 2 | | 11 | 46(-7.7) | 50 | [12] | [18] | [7] | 14 | -74 | UT | 0.4 | OpenLong | | (11) | 10 | 20 | -4 | 14 | 0.6,49 | 61 | | 47 | Nov/16 | 11 | 187.33 | 189.53 | 194.8(0.15) | 195.64(-0.06) | 195.27(0.09) | 195.74 | 1.9 | | 11 | 54(-5.2) | 50 | [10] | [11] | [4] | 12 | -73 | UT | 0.2 | OpenLong | | (11) | 6 | 9 | -1 | 15 | 0.4,52 | 61 | | 48 | Nov/16 | 10 | 187.33 | 189.53 | 194.5(0.15) | 195.75(-0.05) | 195.09(-0.04) | 195.47 | 1.8 | | 11 | 59(-4.5) | 50 | [10] | [2] | [-5] | 16 | -105 | CR | 0.1 | HoldShort | | (11) | -3 | -17 | 5 | 0 | 0.4,56 | 61 | | 49 | Nov/16 | 9 | 187.33 | 189.53 | 194.2(0.2) | 195.85(-0.03) | 195.16(-0.06) | 195.97 | 1.9 | | 11 | 64(-5.3) | 50 | [13] | [3] | [18] | 25 | -117 | UT | 0.3 | OpenLong? | | (12) | -4 | 48 | 8 | 11 | 0.6,60 | 61 | | 50 | Nov/15 | 15 | 186.7 | 188.18 | 193.81(0.16) | 195.91(-0.12) | 195.28(-0.26) | 194.57 | 1.9 | | 10 | 69(-11.7) | 50 | [10] | [-13] | [-3] | 16 | -177 | DR | -0.2 | OpenShort? | | (11) | -17 | -5 | 5 | -20 | 0.2,61 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|