|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $160.6800 One month high (close): $165.9900
PEP Daily Change: -1.06% Daily StdDev 0.84% PEP EMA_5_Trend: -0.25% 10Minute StdDev: $1.1116
Latest Price : $161.17(-1.06%) | Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 163.34 | 163.37 | 164.37(-0.02) | 163.82(-0.05) | 163.1(0.02) | 163.13 | -0.2 | | -1 | 83(2.1) | 10 | [-2] | [-2] | [5] | -80 | -54 | RG | 0 | Wait? | | (-7) | 2 | 16 | 3 | -14 | -1.3,3 | 34 | Sample size 11 Avg positive next hour return: 0.2%(55%) Avg negative next hour return: -0.34%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.34(daily_ema_20 0.13%) 163.37(daily_ema_10 0.15%) 163.82(hourly_sma_10 0.42%) 164.37(hourly_sma_20 0.76%)
|
| | | 2 | Nov/24 | 14 | 163.38 | 163.56 | 164.4(-0.03) | 163.91(-0.11) | 163.06(-0.17) | 162.9 | -0.4 | | 1 | 81(8.6) | -20 | [-4] | [-28] | [-5] | -89 | -103 | DT | -0.2 | OpenShort | | (-5) | -20 | -12 | 0 | -18 | -1.6,1 | 46 | | 3 | Nov/24 | 13 | 163.38 | 163.56 | 164.45(-0.02) | 164.09(-0.05) | 163.34(-0.29) | 163.07 | -0.2 | | 1 | 72(3.6) | -20 | [-2] | [-39] | [-5] | -87 | -135 | DT | -0.3 | OpenShort | | (-2) | -35 | -5 | -6 | -20 | -1.5,1 | 46 | | 4 | Nov/24 | 12 | 163.38 | 163.56 | 164.49(-0.02) | 164.18(-0.05) | 163.81(-0.26) | 163.13 | -0.2 | | 1 | 69(3.7) | -20 | [-2] | [-36] | [-5] | -89 | -127 | DT | -0.8 | OpenShort | | (-2) | -32 | 6 | -26 | -20 | -1.6,1 | 46 | | 5 | Nov/24 | 11 | 163.38 | 163.56 | 164.53(-0.03) | 164.27(-0.1) | 164.23(-0.19) | 163.05 | -0.3 | | 1 | 65(4.9) | -35 | [-4] | [-31] | [-12] | -89 | -108 | DT | -1.4 | OpenShort | | (-2) | -23 | -9 | -41 | -20 | -1.8,6 | 46 | | | | |
| 6 | Nov/24 | 10 | 163.38 | 163.56 | 164.58(-0.05) | 164.43(-0.13) | 164.54(-0.17) | 163.18 | -0.2 | | 1 | 60(6) | -50 | [-6] | [-31] | [-34] | -68 | -82 | DT | -1.8 | OpenShort | | (-4) | -21 | -80 | -27 | -20 | -1.9,30 | 46 | | 7 | Nov/24 | 9 | 163.38 | 163.56 | 164.58(0) | 164.64(-0.05) | 164.82(-0.02) | 164.3 | 0.7 | | 1 | 54(-0.2) | -30 | [0] | [-6] | [-26] | -12 | -25 | DR | -0.8 | OpenShort? | | (-1) | -2 | -80 | 1 | 3 | -0.5,51 | 46 | | 8 | Nov/23 | 15 | 163.29 | 163.68 | 164.67(0.05) | 164.73(-0.03) | 164.86(0.19) | 165.42 | 1.6 | | 5 | 54(3.3) | 50 | [6] | [24] | [12] | 35 | 47 | UT | 0.8 | OpenLong? | | (2) | 23 | 16 | 21 | 20 | 1.1,57 | 53 | | 9 | Nov/23 | 14 | 163.29 | 163.68 | 164.59(0.07) | 164.78(-0.05) | 164.55(0.16) | 165.19 | 1.4 | | 5 | 51(-5.6) | 50 | [9] | [20] | [19] | 14 | 9 | UT | 1 | OpenLong | | (5) | 20 | 44 | 12 | 20 | 0.9,41 | 53 | | 10 | Nov/23 | 13 | 163.29 | 163.68 | 164.48(0.04) | 164.86(-0.04) | 164.29(-0.02) | 164.58 | 1 | | 5 | 57(-4.4) | 50 | [5] | [-2] | [7] | -14 | -37 | RG | 0.4 | Wait | | (6) | -2 | 18 | 7 | -6 | 0.1,34 | 53 | | | | |
| 11 | Nov/23 | 12 | 163.29 | 163.68 | 164.41(0.05) | 164.92(0.02) | 164.33(-0.08) | 164.33 | 0.8 | | 5 | 61(-6) | 35 | [6] | [-6] | [-12] | -28 | -73 | DR | 0 | OpenShort | | (5) | -10 | -26 | -5 | -20 | -0.1,25 | 53 | | 12 | Nov/23 | 11 | 163.29 | 163.68 | 164.33(0.06) | 164.89(0.06) | 164.46(-0.07) | 164.7 | 1.1 | | 5 | 67(-4.1) | 50 | [7] | [-2] | [13] | -21 | -60 | RG | 0.3 | Wait | | (7) | -9 | 53 | -16 | -18 | 0.4,19 | 53 | | 13 | Nov/23 | 10 | 163.29 | 163.68 | 164.23(0.04) | 164.79(-0.01) | 164.58(-0.27) | 163.96 | 0.5 | | 5 | 71(-4.8) | 25 | [5] | [-31] | [-7] | -34 | -131 | DR | -0.7 | OpenShort | | (5) | -33 | 2 | -30 | -20 | -0.3,24 | 53 | | 14 | Nov/23 | 9 | 163.29 | 163.68 | 164.17(0.04) | 164.8(0.01) | 165.02(-0.25) | 163.93 | 0.5 | | 5 | 76(-4) | 0 | [5] | [-27] | [-26] | -12 | -116 | DR | -1.1 | OpenShort? | | (5) | -31 | -54 | -30 | -20 | -0.2,43 | 53 | | 15 | Nov/22 | 15 | 163.09 | 163.5 | 164.1(0.07) | 164.79(0.04) | 165.44(-0.04) | 164.68 | 1.1 | | 6 | 80(5.1) | 45 | [9] | [1] | [-13] | 28 | -42 | CR | -0.7 | HoldShort? | | (8) | -5 | -22 | -25 | -13 | 0.6,63 | 56 | | | | |
| 16 | Nov/22 | 14 | 163.09 | 163.5 | 163.99(0.05) | 164.73(0.02) | 165.51(0.11) | 165 | 1.3 | | 6 | 75(1.2) | 30 | [6] | [18] | [-14] | 56 | 36 | CR | -0.5 | HoldShort | | (9) | 13 | -34 | -17 | 5 | 0.9,83 | 56 | | 17 | Nov/22 | 13 | 163.09 | 163.5 | 163.91(0.07) | 164.69(0.05) | 165.33(0.19) | 165.48 | 1.6 | | 6 | 74(2.5) | 50 | [9] | [30] | [-11] | 79 | 77 | CR | 0.1 | OpenShort | | (8) | 23 | -39 | -1 | 20 | 1.4,94 | 56 | | 18 | Nov/22 | 12 | 163.09 | 163.5 | 163.79(0.1) | 164.61(0.13) | 165.01(0.28) | 166.02 | 2 | | 6 | 71(10.2) | 50 | [12] | [47] | [6] | 103 | 109 | UT | 1 | HoldLong | | (11) | 34 | 1 | 19 | 20 | 2.1,100 | 56 | | 19 | Nov/22 | 11 | 163.09 | 163.5 | 163.63(0.09) | 164.39(0.18) | 164.55(0.26) | 166.01 | 2 | | 6 | 61(10.9) | 50 | [11] | [47] | [30] | 107 | 124 | UT | 1.6 | HoldLong | | (12) | 32 | 71 | 25 | 20 | 2.6,92 | 56 | | 20 | Nov/22 | 10 | 163.09 | 163.5 | 163.48(0.07) | 164.09(0.13) | 164.13(0.15) | 165.02 | 1.3 | | 6 | 50(5.5) | 50 | [9] | [30] | [25] | 81 | 57 | UT | 1.2 | OpenLong | | (7) | 18 | 65 | 12 | 15 | 2.1,78 | 56 | | | | |
| 21 | Nov/22 | 9 | 163.09 | 163.5 | 163.36(0.04) | 163.87(0.07) | 163.88(-0.1) | 164.12 | 0.7 | | 6 | 44(-0.9) | 40 | [5] | [-5] | [7] | 47 | -18 | RG | 0.4 | Wait? | | (6) | -12 | 25 | -1 | -9 | 1.2,67 | 56 | | 22 | Nov/19 | 15 | 162.86 | 163.32 | 163.29(0.03) | 163.76(0.05) | 164.05(-0.1) | 163.78 | 0.6 | | 4 | 45(2.8) | 5 | [4] | [-9] | [-8] | 31 | -28 | DR | -0.4 | OpenShort? | | (5) | -12 | -13 | -14 | -11 | 0.7,63 | 60 | | 23 | Nov/19 | 14 | 162.86 | 163.32 | 163.24(0.01) | 163.67(0.09) | 164.05(0) | 163.96 | 0.7 | | 4 | 43(1.1) | 15 | [1] | [5] | [-1] | 45 | 30 | CR | -0.4 | HoldShort | | (5) | 0 | 9 | -21 | -5 | 1.1,67 | 60 | | 24 | Nov/19 | 13 | 162.86 | 163.32 | 163.22(0.01) | 163.53(0.07) | 164.22(0.1) | 163.83 | 0.6 | | 4 | 41(0.3) | 10 | [1] | [16] | [-8] | 51 | 56 | CR | -0.6 | HoldShort | | (1) | 12 | -14 | -17 | -3 | 0.9,78 | 60 | | 25 | Nov/19 | 12 | 162.86 | 163.32 | 163.21(0.01) | 163.42(0.1) | 164.06(0.12) | 164.03 | 0.7 | | 4 | 41(0.9) | -5 | [1] | [21] | [-14] | 73 | 71 | CR | -0 | HoldShort | | (1) | 15 | -46 | 2 | 7 | 1.3,90 | 60 | | | | |
| 26 | Nov/19 | 11 | 162.86 | 163.32 | 163.19(0.04) | 163.26(0.09) | 163.87(0.24) | 164.68 | 1.2 | | 4 | 40(6.3) | 50 | [5] | [36] | [12] | 108 | 110 | UT | 1.3 | HoldLong | | (4) | 29 | 5 | 40 | 20 | 2.3,100 | 60 | | 27 | Nov/19 | 10 | 162.86 | 163.32 | 163.13(0.03) | 163.12(0.1) | 163.48(0.23) | 164.61 | 1.1 | | 4 | 34(6.3) | 50 | [4] | [35] | [25] | 103 | 118 | UT | 2.1 | HoldLong | | (5) | 28 | 46 | 39 | 20 | 2.8,83 | 60 | | 28 | Nov/19 | 9 | 162.86 | 163.32 | 163.08(-0.01) | 162.95(0.06) | 163.1(0.17) | 163.97 | 0.7 | | 4 | 28(-2.6) | 40 | [-1] | [24] | [33] | 68 | 104 | UR | 2 | SmallShort? | | (1) | 21 | 73 | 38 | 20 | 2,68 | 60 | | 29 | Nov/18 | 15 | 162.67 | 163.5 | 163.1(-0.06) | 162.86(-0.01) | 162.83(0.03) | 162.96 | 0.2 | | 6 | 30(-4.2) | -10 | [-7] | [1] | [-1] | -12 | 60 | RG | 0.3 | Wait? | | (-5) | 4 | -11 | 13 | 7 | -0.3,46 | 57 | | 30 | Nov/18 | 14 | 162.67 | 163.5 | 163.19(-0.01) | 162.88(0.02) | 162.78(0.09) | 163.1 | 0.3 | | 6 | 34(-0.3) | 50 | [-1] | [12] | [13] | -15 | 23 | UR | 0.5 | SmallShort | | (-7) | 11 | 27 | 18 | 6 | -0.2,40 | 57 | | | | |
| 31 | Nov/18 | 13 | 162.67 | 163.5 | 163.21(-0.02) | 162.84(0.01) | 162.64(-0.08) | 162.73 | 0 | | 6 | 35(0.7) | 15 | [-2] | [-10] | [-3] | -47 | -30 | RG | 0.2 | Wait | | (-2) | -10 | -8 | 5 | -9 | -0.8,23 | 57 | | 32 | Nov/18 | 12 | 162.67 | 163.5 | 163.25(-0.01) | 162.83(0.01) | 162.77(-0.02) | 162.84 | 0.1 | | 6 | 34(0.3) | 45 | [-1] | [-2] | [7] | -50 | -25 | RG | 0.1 | Wait | | (-2) | -2 | 18 | 7 | 1 | -0.7,18 | 57 | | 33 | Nov/18 | 11 | 162.67 | 163.5 | 163.26(-0.01) | 162.81(-0.06) | 162.8(-0.06) | 162.6 | -0 | | 6 | 34(1.1) | 20 | [-1] | [-11] | [-3] | -70 | -45 | RG | -0.3 | Wait | | (-2) | -7 | -2 | -15 | 1 | -1.1,8 | 57 | | 34 | Nov/18 | 10 | 162.67 | 163.5 | 163.28(-0.01) | 162.9(-0.06) | 162.9(-0.04) | 162.64 | -0 | | 6 | 33(0.7) | 35 | [-1] | [-9] | [4] | -61 | -40 | RG | -0.5 | Wait | | (-1) | -5 | 14 | -6 | 1 | -1.1,17 | 57 | | 35 | Nov/18 | 9 | 162.67 | 163.5 | 163.3(-0.02) | 163(-0.07) | 162.96(-0.05) | 162.44 | -0.1 | | 6 | 32(2.3) | -20 | [-2] | [-11] | [-23] | -71 | -42 | DT | -0.9 | OpenShort? | | (-2) | -6 | -62 | -9 | -8 | -1.6,19 | 57 | | | | |
| 36 | Nov/17 | 15 | 162.48 | 163.6 | 163.34(0.01) | 163.12(-0.01) | 163.04(0.1) | 163.3 | 0.5 | | 6 | 30(-0.3) | 50 | [1] | [11] | [9] | -26 | 15 | UT | 0.5 | OpenLong? | | (0) | 12 | 20 | 9 | 9 | -0.1,27 | 57 | | 37 | Nov/17 | 14 | 162.48 | 163.6 | 163.32(-0.01) | 163.13(-0.06) | 162.88(0.04) | 163.03 | 0.3 | | 6 | 30(0.1) | 40 | [-1] | [1] | [2] | -42 | 0 | UR | 0.3 | SmallShort | | (1) | 5 | -2 | 12 | 6 | -0.6,23 | 57 | | 38 | Nov/17 | 13 | 162.48 | 163.6 | 163.33(-0.01) | 163.22(-0.07) | 162.82(-0.05) | 163.07 | 0.3 | | 6 | 30(0.3) | 25 | [-1] | [-11] | [5] | -44 | -23 | RG | 0.5 | Wait | | (0) | -6 | 5 | 13 | 10 | -0.5,19 | 57 | | 39 | Nov/17 | 12 | 162.48 | 163.6 | 163.34(-0.02) | 163.34(-0.1) | 162.9(-0.08) | 163.01 | 0.3 | | 6 | 30(0) | 25 | [-2] | [-16] | [7] | -54 | -19 | RG | 0.2 | Wait | | (-1) | -9 | 18 | 4 | 6 | -0.6,11 | 57 | | 40 | Nov/17 | 11 | 162.48 | 163.6 | 163.38(-0.02) | 163.51(-0.04) | 163.03(-0.12) | 162.76 | 0.2 | | 6 | 30(1.1) | 15 | [-2] | [-17] | [0] | -77 | -49 | RG | -0.5 | Wait | | (-4) | -14 | 16 | -22 | -20 | -1.2,3 | 57 | | | | |
| 41 | Nov/17 | 10 | 162.48 | 163.6 | 163.42(-0.02) | 163.58(-0.04) | 163.22(-0.09) | 162.53 | 0 | | 6 | 28(1.6) | 0 | [-2] | [-14] | [-11] | -84 | -53 | RG | -1.4 | SmallLong | | (-5) | -11 | -13 | -28 | -20 | -1.8,11 | 57 | | 42 | Nov/17 | 9 | 162.48 | 163.6 | 163.42(0) | 163.65(-0.04) | 163.36(-0.16) | 162.71 | 0.1 | | 6 | 27(-0.4) | -10 | [0] | [-21] | [-26] | -66 | -90 | DR | -1.4 | OpenShort? | | (-2) | -19 | -55 | -24 | -20 | -1.6,24 | 57 | | 43 | Nov/16 | 15 | 162.38 | 163.7 | 163.46(0.02) | 163.71(0.03) | 163.62(-0.09) | 163.48 | 0.6 | | 8 | 27(-0.4) | 40 | [2] | [-8] | [-7] | -12 | -43 | DR | -0.3 | OpenShort? | | (4) | -11 | -13 | -7 | -13 | 0,38 | 61 | | 44 | Nov/16 | 14 | 162.38 | 163.7 | 163.42(0.02) | 163.66(0.03) | 163.77(-0.13) | 163.66 | 0.7 | | 8 | 28(-0.8) | 40 | [2] | [-12] | [-4] | -1 | -43 | DR | -0.2 | OpenShort | | (4) | -15 | -1 | -18 | -7 | 0.5,37 | 61 | | 45 | Nov/16 | 13 | 162.38 | 163.7 | 163.38(0.02) | 163.61(0.02) | 163.98(0.02) | 163.67 | 0.7 | | 8 | 28(-0.3) | 50 | [2] | [5] | [1] | 6 | 5 | UT | -0.6 | OpenLong | | (4) | 2 | 18 | -26 | -4 | 0.6,41 | 61 | | | | |
| 46 | Nov/16 | 12 | 162.38 | 163.7 | 163.34(0.02) | 163.57(0.03) | 163.94(-0.01) | 163.43 | 0.6 | | 8 | 29(-1) | 30 | [2] | [2] | [-17] | 8 | -13 | CR | -1 | HoldShort | | (1) | -1 | -28 | -38 | -10 | 0.2,53 | 61 | | 47 | Nov/16 | 11 | 162.38 | 163.7 | 163.31(0.02) | 163.52(0.04) | 163.96(0.08) | 163.83 | 0.8 | | 8 | 30(0.3) | 35 | [2] | [13] | [-10] | 52 | 29 | CR | -0.2 | HoldShort | | (5) | 9 | -31 | 0 | 4 | 1,77 | 61 | | 48 | Nov/16 | 10 | 162.38 | 163.7 | 163.27(0.04) | 163.45(0.06) | 163.83(0.17) | 164.25 | 1 | | 8 | 29(3.7) | 50 | [5] | [25] | [-5] | 83 | 63 | CR | 0.8 | OpenShort | | (5) | 20 | -34 | 28 | 20 | 1.9,85 | 61 | | 49 | Nov/16 | 9 | 162.38 | 163.7 | 163.2(0.06) | 163.35(0.07) | 163.55(0.2) | 164.73 | 1.3 | | 8 | 26(8.3) | 50 | [7] | [30] | [41] | 121 | 80 | UT | 2.6 | HoldLong? | | (7) | 24 | 92 | 40 | 20 | 3.3,88 | 61 | | 50 | Nov/15 | 15 | 162.23 | 163.65 | 163.11(0.01) | 163.24(-0.02) | 163.22(0.02) | 163.45 | 0.6 | | 12 | 17(1.9) | 50 | [1] | [3] | [3] | 52 | 15 | UT | 0.7 | OpenLong? | | (2) | 2 | -1 | 17 | 9 | 1.1,74 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|