|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $85.9900 One month high (close): $91.9450
NTAP Daily Change: -1.34% Daily StdDev 1.51% NTAP EMA_5_Trend: 0.24% 10Minute StdDev: $1.2015
Latest Price : $88.33(-1.34%) | Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($1.3) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 89.31 | 87.91 | 87.48(0.14) | 88.31(0.28) | 89.04(-0.07) | 88.58 | -0.4 | | -9 | 66(-0.1) | -50 | [9] | [5] | [-30] | 63 | -32 | CR | -0.4 | HoldShort? | | (5) | -5 | -78 | -8 | -20 | 0.9,90 | 38 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces: 87.91(daily_ema_10 -0.76%)
Support Levels: 88.31(weak_hourly_sma_10 -0.3%) 87.48(weak_hourly_sma_20 -1.24%)
Resistance Levels: 89.31(daily_ema_20 0.82%)
|
| | | 2 | Nov/24 | 14 | 89.39 | 88.22 | 87.36(0.19) | 88.06(0.42) | 89.1(0.13) | 89.66 | 0.2 | | -6 | 66(4.7) | 45 | [13] | [25] | [13] | 95 | 98 | UT | 0.5 | OpenLong | | (14) | 9 | 28 | 1 | 20 | 1.9,97 | 44 | | 3 | Nov/24 | 13 | 89.39 | 88.22 | 87.19(0.15) | 87.69(0.31) | 88.98(0.55) | 89.28 | -0.1 | | -6 | 61(5.6) | 45 | [9] | [46] | [13] | 90 | 228 | UT | 0.3 | OpenLong | | (12) | 34 | 28 | -3 | 20 | 1.9,92 | 44 | | 4 | Nov/24 | 12 | 89.39 | 88.22 | 87.06(0.13) | 87.42(0.25) | 88.49(0.45) | 88.9 | -0.3 | | -6 | 55(5.2) | 40 | [8] | [37] | [8] | 87 | 193 | UT | 0.4 | OpenLong | | (9) | 28 | 15 | -11 | 20 | 1.9,89 | 44 | | 5 | Nov/24 | 11 | 89.39 | 88.22 | 86.95(0.09) | 87.2(0.23) | 88.09(0.58) | 88.7 | -0.4 | | -6 | 50(5.6) | 25 | [6] | [44] | [6] | 92 | 254 | UT | 0.7 | OpenLong | | (8) | 36 | -14 | 29 | 20 | 2,92 | 44 | | | | |
| 6 | Nov/24 | 10 | 89.39 | 88.22 | 86.87(0.12) | 87(0.24) | 87.58(0.64) | 88.89 | -0.3 | | -6 | 45(8.8) | 35 | [8] | [49] | [8] | 99 | 269 | UT | 1.7 | OpenLong | | (8) | 40 | -20 | 38 | 20 | 2.6,84 | 44 | | 7 | Nov/24 | 9 | 89.39 | 88.22 | 86.77(0.1) | 86.79(0.31) | 87.02(0.71) | 89.17 | -0.1 | | -6 | 36(15.9) | 30 | [6] | [55] | [80] | 120 | 354 | UT | 3.4 | HoldLong? | | (8) | 44 | 178 | 65 | 20 | 3.8,75 | 44 | | 8 | Nov/23 | 15 | 89.34 | 88.37 | 86.68(-0.03) | 86.52(0.01) | 86.41(0.07) | 86.79 | -1.4 | | -9 | 20(-1.4) | -45 | [-2] | [1] | [5] | 4 | 56 | UR | 1.1 | SmallShort? | | (-1) | 4 | -5 | 29 | 20 | 0.3,46 | 35 | | 9 | Nov/23 | 14 | 89.34 | 88.37 | 86.71(-0.02) | 86.51(-0.03) | 86.35(0.06) | 86.85 | -1.4 | | -9 | 21(-1.8) | -15 | [-1] | [-1] | [22] | -14 | 55 | DP | 1.3 | OpenShort | | (-2) | 4 | 47 | 22 | 20 | 0.4,26 | 35 | | 10 | Nov/23 | 13 | 89.34 | 88.37 | 86.73(-0.07) | 86.54(-0.12) | 86.3(-0.13) | 86.22 | -1.7 | | -9 | 23(-0.5) | -50 | [-5] | [-16] | [1] | -76 | -23 | DP | -0.2 | OpenShort | | (-5) | -8 | 9 | -9 | -5 | -1.2,4 | 35 | | | | |
| 11 | Nov/23 | 12 | 89.34 | 88.37 | 86.79(-0.08) | 86.64(-0.03) | 86.41(-0.18) | 86.1 | -1.8 | | -9 | 24(1.4) | -50 | [-5] | [-17] | [-7] | -83 | -46 | DT | -0.7 | OpenShort | | (-5) | -12 | 1 | -20 | -20 | -1.6,7 | 35 | | 12 | Nov/23 | 11 | 89.34 | 88.37 | 86.86(-0.06) | 86.67(-0.02) | 86.57(-0.09) | 86.09 | -1.8 | | -9 | 22(2.1) | -50 | [-4] | [-10] | [-15] | -79 | -53 | DT | -1.2 | OpenShort | | (-5) | -6 | -28 | -15 | -20 | -1.9,19 | 35 | | 13 | Nov/23 | 10 | 89.34 | 88.37 | 86.91(-0.01) | 86.69(0.01) | 86.65(0.01) | 86.46 | -1.6 | | -9 | 20(0.2) | -50 | [-1] | [-2] | [-9] | -48 | -38 | DT | -0.5 | OpenShort | | (-3) | 1 | -18 | -8 | -15 | -1.2,32 | 35 | | 14 | Nov/23 | 9 | 89.34 | 88.37 | 86.92(-0.03) | 86.68(-0.05) | 86.64(-0.2) | 86.7 | -1.5 | | -9 | 20(0.7) | -50 | [-2] | [-18] | [1] | -22 | -50 | DP | 0.2 | OpenShort? | | (-1) | -13 | -1 | 6 | -1 | -0.6,43 | 35 | | 15 | Nov/22 | 15 | 89.55 | 88.86 | 86.95(-0.01) | 86.72(-0.02) | 86.81(-0.08) | 86.71 | -1.5 | | -10 | 19(0.6) | -50 | [-1] | [-10] | [-4] | -34 | -41 | DT | -0.3 | OpenShort? | | (-1) | -5 | -10 | -8 | 9 | -0.7,34 | 31 | | | | |
| 16 | Nov/22 | 14 | 89.55 | 88.86 | 86.96(-0.07) | 86.74(-0.01) | 86.88(0.14) | 86.84 | -1.5 | | -10 | 19(-4.2) | -50 | [-5] | [4] | [9] | -25 | 95 | UR | -0.1 | SmallShort | | (-1) | 9 | 29 | -10 | 12 | -0.3,33 | 31 | | 17 | Nov/22 | 13 | 89.55 | 88.86 | 87.02(-0.1) | 86.75(-0.1) | 86.76(0.02) | 86.46 | -1.7 | | -10 | 23(-2.6) | -50 | [-6] | [-7] | [-6] | -39 | 43 | DT | -0.7 | OpenShort | | (-6) | 1 | -16 | -3 | -3 | -1.3,44 | 31 | | 18 | Nov/22 | 12 | 89.55 | 88.86 | 87.11(-0.1) | 86.84(-0.08) | 86.74(0.01) | 86.67 | -1.6 | | -10 | 25(-3.5) | -50 | [-6] | [-7] | [-10] | -10 | 52 | DT | -0.1 | OpenShort | | (-6) | 1 | -44 | 26 | 5 | -0.9,63 | 31 | | 19 | Nov/22 | 11 | 89.55 | 88.86 | 87.2(-0.07) | 86.84(0) | 86.73(0.13) | 87.26 | -1.2 | | -10 | 29(-3.9) | -50 | [-5] | [3] | [10] | 5 | 112 | UR | 1 | SmallShort | | (-5) | 8 | 7 | 32 | 20 | 0.1,52 | 31 | | 20 | Nov/22 | 10 | 89.55 | 88.86 | 87.26(-0.08) | 86.91(-0.01) | 86.62(0.09) | 87.16 | -1.3 | | -10 | 33(-6.1) | -30 | [-5] | [0] | [27] | -30 | 92 | UR | 0.9 | SmallShort | | (-5) | 6 | 66 | 17 | 20 | -0.2,25 | 31 | | | | |
| 21 | Nov/22 | 9 | 89.55 | 88.86 | 87.33(-0.17) | 86.92(-0.15) | 86.54(-0.23) | 86.28 | -1.8 | | -10 | 39(-1.8) | -50 | [-11] | [-26] | [-3] | -88 | -9 | DT | -0.4 | HoldShort? | | (-10) | -15 | -1 | -3 | -20 | -1.5,0 | 31 | | 22 | Nov/19 | 15 | 89.89 | 89.43 | 87.48(-0.19) | 87.05(-0.09) | 86.74(-0.23) | 86.3 | -2 | | -8 | 41(-5.4) | -50 | [-12] | [-24] | [-11] | -90 | 1 | DT | -0.6 | HoldShort? | | (-11) | -15 | -21 | -7 | -20 | -1.6,0 | 29 | | 23 | Nov/19 | 14 | 89.89 | 89.43 | 87.65(-0.13) | 87.13(-0.03) | 86.94(-0.17) | 86.58 | -1.8 | | -8 | 46(-0.2) | -50 | [-8] | [-17] | [-9] | -82 | -34 | DT | -0.4 | HoldShort | | (-11) | -11 | -16 | -4 | -20 | -1.3,1 | 29 | | 24 | Nov/19 | 13 | 89.89 | 89.43 | 87.76(-0.13) | 87.16(-0.03) | 87.09(-0.14) | 86.8 | -1.7 | | -8 | 46(-0.4) | -50 | [-8] | [-16] | [-8] | -79 | -16 | DT | -0.3 | HoldShort | | (-8) | -9 | -17 | -6 | -20 | -1.2,1 | 29 | | 25 | Nov/19 | 12 | 89.89 | 89.43 | 87.87(-0.1) | 87.19(0.01) | 87.21(-0.09) | 87.03 | -1.6 | | -8 | 47(-0.6) | -50 | [-6] | [-11] | [-1] | -70 | -23 | DT | -0.2 | OpenShort | | (-7) | -6 | 3 | -5 | -13 | -1,5 | 29 | | | | |
| 26 | Nov/19 | 11 | 89.89 | 89.43 | 87.96(-0.11) | 87.18(-0.13) | 87.29(-0.07) | 86.99 | -1.6 | | -8 | 47(0.6) | -50 | [-7] | [-14] | [-6] | -69 | -19 | DT | -0.4 | OpenShort | | (-7) | -5 | -19 | -3 | 13 | -1.1,9 | 29 | | 27 | Nov/19 | 10 | 89.89 | 89.43 | 88.06(-0.07) | 87.29(-0.1) | 87.35(0.05) | 87.24 | -1.5 | | -8 | 47(0.8) | -50 | [-5] | [-5] | [-2] | -60 | -8 | DT | -0.1 | OpenShort | | (-7) | 3 | -10 | 1 | 15 | -1,15 | 29 | | 28 | Nov/19 | 9 | 89.89 | 89.43 | 88.12(-0.06) | 87.38(-0.13) | 87.31(0.08) | 87.38 | -1.4 | | -8 | 46(1.1) | -50 | [-4] | [-4] | [3] | -55 | -1 | DP | 0.1 | OpenShort? | | (-5) | 5 | -1 | 8 | 20 | -0.9,18 | 29 | | 29 | Nov/18 | 15 | 90.25 | 89.97 | 88.17(-0.07) | 87.49(-0.13) | 87.24(0.08) | 87.39 | -1.8 | | -6 | 45(-3.9) | -40 | [-5] | [-3] | [2] | -60 | -1 | DP | 0.2 | OpenShort? | | (-4) | 5 | -5 | 11 | 18 | -1,15 | 41 | | 30 | Nov/18 | 14 | 90.25 | 89.97 | 88.23(-0.08) | 87.6(-0.15) | 87.17(0.13) | 87.46 | -1.7 | | -6 | 49(0.5) | -35 | [-5] | [-0] | [8] | -64 | 21 | UR | 0.4 | SmallShort | | (-5) | 8 | 14 | 13 | 16 | -1,11 | 41 | | | | |
| 31 | Nov/18 | 13 | 90.25 | 89.97 | 88.3(-0.09) | 87.73(-0.22) | 87.06(-0.21) | 87.28 | -1.8 | | -6 | 48(2) | -45 | [-6] | [-25] | [8] | -78 | -83 | DP | 0.3 | OpenShort | | (-6) | -14 | 16 | 11 | 10 | -1.3,5 | 41 | | 32 | Nov/18 | 12 | 90.25 | 89.97 | 88.38(-0.09) | 87.92(-0.28) | 87.24(-0.25) | 87.07 | -2 | | -6 | 46(3.7) | -50 | [-6] | [-29] | [3] | -93 | -122 | DP | -0.2 | OpenShort | | (-7) | -16 | 6 | 12 | -10 | -1.8,2 | 41 | | 33 | Nov/18 | 11 | 90.25 | 89.97 | 88.46(-0.09) | 88.17(-0.2) | 87.46(-0.31) | 86.99 | -2 | | -6 | 43(5.2) | -50 | [-6] | [-30] | [-5] | -102 | -158 | DT | -0.7 | HoldShort | | (-7) | -20 | -4 | -2 | -20 | -2.1,1 | 41 | | 34 | Nov/18 | 10 | 90.25 | 89.97 | 88.54(-0.09) | 88.35(-0.21) | 87.73(-0.33) | 87.04 | -2 | | -6 | 37(6) | -50 | [-6] | [-32] | [-5] | -112 | -162 | DT | -1.1 | HoldShort | | (-6) | -21 | 4 | -9 | -20 | -2.5,1 | 41 | | 35 | Nov/18 | 9 | 90.25 | 89.97 | 88.62(-0.08) | 88.54(-0.24) | 88.02(-0.43) | 86.99 | -2 | | -6 | 31(10.9) | -50 | [-5] | [-39] | [-37] | -130 | -208 | DT | -2 | HoldShort? | | (-7) | -28 | -81 | -23 | -20 | -3.2,0 | 41 | | | | |
| 36 | Nov/17 | 15 | 90.53 | 90.34 | 88.69(-0.1) | 88.75(-0.08) | 88.4(-0.24) | 88.09 | -1.7 | | -4 | 20(-5.6) | -50 | [-6] | [-21] | [-8] | -95 | -30 | DT | -0.9 | HoldShort? | | (0) | -15 | -7 | -20 | -20 | -1.8,0 | 42 | | 37 | Nov/17 | 14 | 90.53 | 90.34 | 88.78(-0.08) | 88.82(-0.03) | 88.61(-0.29) | 88.19 | -1.6 | | -4 | 26(-2.4) | -50 | [-5] | [-22] | [-13] | -86 | -62 | DT | -1.1 | HoldShort | | (-7) | -19 | -14 | -30 | -20 | -1.6,4 | 42 | | 38 | Nov/17 | 13 | 90.53 | 90.34 | 88.85(-0.08) | 88.85(-0.01) | 88.87(-0.12) | 88.38 | -1.5 | | -4 | 28(-1.3) | -50 | [-5] | [-11] | [-11] | -62 | -1 | DT | -1.2 | OpenShort | | (-5) | -8 | -10 | -26 | -20 | -1.1,16 | 42 | | 39 | Nov/17 | 12 | 90.53 | 90.34 | 88.92(-0.09) | 88.86(-0.01) | 88.98(-0.09) | 88.52 | -1.4 | | -4 | 30(-3.8) | -50 | [-6] | [-9] | [-12] | -35 | 28 | DT | -1.1 | OpenShort | | (-5) | -6 | -21 | -20 | -20 | -0.9,38 | 42 | | 40 | Nov/17 | 11 | 90.53 | 90.34 | 89(-0.11) | 88.86(0) | 89.06(-0.04) | 88.81 | -1.2 | | -4 | 34(-8.6) | -50 | [-7] | [-6] | [-7] | 3 | 80 | DT | -0.5 | OpenShort | | (-5) | -3 | -24 | 9 | -7 | -0.4,63 | 42 | | | | |
| 41 | Nov/17 | 10 | 90.53 | 90.34 | 89.1(-0.08) | 88.87(0.05) | 89.1(0.09) | 89.14 | -1 | | -4 | 42(-6.7) | -50 | [-5] | [5] | [-6] | 15 | 102 | RG | 0.1 | Wait | | (-6) | 6 | -31 | 14 | 17 | 0.1,62 | 42 | | 42 | Nov/17 | 9 | 90.53 | 90.34 | 89.17(-0.09) | 88.83(0.09) | 89.02(0.21) | 89.56 | -0.7 | | -4 | 49(-6.4) | -15 | [-6] | [13] | [23] | 24 | 182 | UR | 0.8 | SmallShort? | | (-5) | 14 | 52 | 20 | 20 | 0.5,61 | 42 | | 43 | Nov/16 | 15 | 90.68 | 90.58 | 89.25(-0.17) | 88.75(0.02) | 88.83(0.11) | 88.85 | -1.4 | | -3 | 55(-18.3) | -50 | [-11] | [4] | [0] | -23 | 156 | RG | 0 | Wait? | | (-8) | 7 | -6 | 10 | 2 | -0.5,40 | 56 | | 44 | Nov/16 | 14 | 90.68 | 90.58 | 89.4(-0.17) | 88.73(0.02) | 88.73(0.07) | 88.93 | -1.3 | | -3 | 74(-10.7) | -50 | [-11] | [1] | [3] | -28 | 133 | UR | 0.2 | SmallShort | | (-11) | 5 | -3 | 13 | 15 | -0.5,35 | 56 | | 45 | Nov/16 | 13 | 90.68 | 90.58 | 89.55(-0.17) | 88.71(0.08) | 88.67(0.05) | 88.97 | -1.3 | | -3 | 84(-7.8) | -45 | [-11] | [2] | [5] | -36 | 119 | UR | 0.3 | SmallShort | | (-12) | 3 | 10 | 11 | 1 | -0.5,27 | 56 | | | | |
| 46 | Nov/16 | 12 | 90.68 | 90.58 | 89.7(-0.16) | 88.64(-0.11) | 88.63(-0.01) | 88.83 | -1.4 | | -3 | 92(-4.3) | -35 | [-10] | [-8] | [11] | -52 | 56 | DP | 0.2 | OpenShort | | (-12) | -1 | 22 | 5 | 20 | -0.7,16 | 56 | | 47 | Nov/16 | 11 | 90.68 | 90.58 | 89.84(-0.18) | 88.74(-0.14) | 88.64(-0.03) | 88.53 | -1.6 | | -3 | 96(-1.9) | -45 | [-12] | [-10] | [5] | -66 | 19 | DP | -0.1 | OpenShort | | (-12) | -2 | 10 | -1 | 17 | -1,9 | 56 | | 48 | Nov/16 | 10 | 90.68 | 90.58 | 90(-0.2) | 88.86(-0.15) | 88.67(-0.07) | 88.39 | -1.7 | | -3 | 98(-1.2) | -50 | [-13] | [-14] | [-10] | -70 | -1 | DT | -0.2 | OpenShort | | (-13) | -5 | -17 | -23 | -8 | -1.2,10 | 56 | | 49 | Nov/16 | 9 | 90.68 | 90.58 | 90.18(-0.21) | 88.99(-0.17) | 88.73(-0.03) | 88.62 | -1.5 | | -3 | 99(-2.2) | -50 | [-13] | [-12] | [-9] | -66 | 29 | DT | -0.1 | OpenShort? | | (-13) | -2 | -16 | -22 | 2 | -1.2,14 | 56 | | 50 | Nov/15 | 15 | 90.79 | 90.75 | 90.37(-0.19) | 89.14(-0.2) | 88.76(0.14) | 88.83 | -1.5 | | -2 | 102(-6.3) | -45 | [-12] | [-2] | [-1] | -64 | 50 | DT | 0.1 | OpenShort? | | (-13) | 9 | 1 | -21 | 20 | -1.1,14 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|