Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 26, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $222.2000      One month high (close): $244.0500

ITW Daily Change: -2.85%   Daily StdDev 1.1%   ITW EMA_5_Trend: -0.51%   10Minute StdDev: $0

Latest Price :  $234.75(-2.85%)

Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.22%(34%)   Avg negative next hour return: -0.34%(66%)
     Fri. Nov. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/269   236.64  240.77  242.76(-0.06)  242.14(-0.13)  241.23(-0.19) 238.940.5    1322(5.3)-5[-6][-24][-34]-133-148RG-2SmallLong?    (-8)-17-81-15-20-3.4,255



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.64(daily_ema_20 -0.96%)   
Resistance Levels: 240.77(weak_daily_ema_10 0.77%)   242.14(hourly_sma_10 1.34%)   242.76(hourly_sma_20 1.6%)   


 
2Nov/2414   236.3  240.81  242.9(-0.04)  242.45(-0.09)  241.68(-0.14) 240.940.8    2017(4.9)5[-4][-14][-16]-105-76RG-0.9SmallLong    (-3)-13-39-7-20-2.3,374
3Nov/2413   236.3  240.81  242.99(-0.01)  242.67(-0.07)  242.02(-0.15) 241.90.9    2012(0.4)45[-1][-15][-1]-81-68RG-0.2Wait    (-1)-152-6-7-1.5,774
4Nov/2412   236.3  240.81  243.01(-0.02)  242.83(-0.07)  242.39(-0.18) 241.840.9    2012(0.8)30[-2][-18][-7]-89-76RG-0.8SmallLong    (-1)-18-5-26-14-1.7,474
5Nov/2411   236.3  240.81  243.01(-0)  243.01(-0.06)  242.83(-0.08) 241.960.9    2011(0.3)45[-0][-7][-7]-85-61DR-1.3HoldShort    (-1)-88-48-15-1.7,874
 


6Nov/2410   236.3  240.81  243.06(-0.03)  243.15(-0.12)  243.03(-0.13) 241.760.9    2011(1.3)5[-3][-16][-19]-64-53RG-2SmallLong    (-1)-13-34-34-20-2,3674
7Nov/249   236.3  240.81  243.14(0.03)  243.43(-0.03)  243.35(0.01) 242.621    209(-0.9)40[3][4][-17]-10-48CR-1.3HoldShort?    (0)1-49-2-8-0.9,6374
8Nov/2315   235.36  240.17  243.07(0.04)  243.5(0.01)  243.32(0.02) 243.831.3    2210(-0.1)50[4][8][3]58-5UT0.8OpenLong?    (4)2-32071.2,7885
9Nov/2314   235.36  240.17  242.97(0.07)  243.48(0.02)  243.26(0.04) 243.91.3    2210(-1.7)50[7][11][11]39-20UT1OpenLong    (5)431371.4,5485
10Nov/2313   235.36  240.17  242.81(0.04)  243.43(0.02)  243.17(-0.05) 243.111.2    2212(-1.2)50[4][1][1]-3-43UT-0.1OpenLong    (5)-517-20-140.4,3785
 


11Nov/2312   235.36  240.17  242.72(0.02)  243.39(0.01)  243.28(-0.09) 242.681.1    2213(-0.8)40[2][-4][-11]-2-42DR-0.7OpenShort    (3)-9-16-22-20-0,4885
12Nov/2311   235.36  240.17  242.66(0.04)  243.36(0.02)  243.51(-0.07) 243.081.2    2214(-0.6)50[4][-1][-9]31-38DR-0.5OpenShort    (3)-7-18-14-110.5,6885
13Nov/2310   235.36  240.17  242.57(0.06)  243.3(0.05)  243.68(0.01) 243.551.3    2215(-0.6)50[6][9][-2]58-18CR-0.1HoldShort    (5)11-11-21.1,8085
14Nov/239   235.36  240.17  242.42(0.03)  243.17(0.04)  243.65(-0.02) 243.531.3    2215(0.1)50[3][5][-2]6515CR-0.1HoldShort?    (6)-21-1201.1,8785
15Nov/2215   234.36  239.25  242.34(0.02)  243.08(0.05)  243.69(0.08) 243.511.5    2215(0.4)45[2][14][-6]7251CR-0.2HoldShort?    (4)8-15-921.2,9279
 


16Nov/2214   234.36  239.25  242.3(0.02)  242.97(0.05)  243.5(0.12) 243.871.5    2215(1)50[2][18][0]9270UT0.4HoldLong    (2)12-3-1141.7,9979
17Nov/2213   234.36  239.25  242.24(0.04)  242.85(0.08)  243.2(0.12) 243.951.5    2214(1.5)50[4][20][7]10060UT0.9HoldLong    (3)121310152,10079
18Nov/2212   234.36  239.25  242.14(0.05)  242.65(0.07)  242.92(0.09) 243.641.5    2212(0.7)50[5][17][6]10032UT0.9CloseLong    (4)9814122,10079
19Nov/2211   234.36  239.25  242.02(0.06)  242.47(0.12)  242.69(0.09) 243.451.4    2211(0.7)50[6][20][13]9522UT1.1HoldLong    (5)934942,9579
20Nov/2210   234.36  239.25  241.88(0.02)  242.19(0.07)  242.46(0.03) 242.611.3    2211(0.4)50[2][11][4]7017UT0.2OpenLong    (4)3103-11.1,9279
 


21Nov/229   234.36  239.25  241.88(0)  242.02(0.02)  242.38(-0.05) 242.371.3    2210(0)45[0][-0][-3]588DR-0OpenShort?    (2)-5-8-220.8,8879
22Nov/1915   233.52  238.4  241.82(0.02)  241.96(0.05)  242.49(0.05) 242.561.4    2210(0.1)50[2][11][3]6722UT0.1OpenLong?    (1)55471.1,8981
23Nov/1914   233.52  238.4  241.76(-0.01)  241.84(0.07)  242.36(0.05) 242.431.4    2210(-0.3)50[-1][12][1]6153UR0.1SmallShort    (2)50421,8681
24Nov/1913   233.52  238.4  241.76(0)  241.67(0.03)  242.24(0.14) 242.431.4    2211(-0.1)50[0][19][5]6465UR0.3SmallShort    (-1)14023141,8981
25Nov/1912   233.52  238.4  241.78(-0.01)  241.59(-0.01)  241.9(0.1) 242.421.4    2211(-0.4)50[-1][13][4]5566UR0.8SmallShort    (-0)10-826201,8081
 


26Nov/1911   233.52  238.4  241.78(0)  241.59(-0)  241.67(0.1) 242.611.4    2211(0.2)50[0][13][18]5056UR1.4SmallShort    (-0)102738201.2,7081
27Nov/1910   233.52  238.4  241.79(-0.01)  241.63(0.01)  241.42(0.07) 241.931.3    2211(-0.4)50[-1][11][5]-538UR0.7SmallShort    (-1)751490.2,4081
28Nov/199   233.52  238.4  241.81(-0.01)  241.61(0.02)  241.26(0.07) 241.81.3    2211(0)50[-1][11][14]-2328UR0.8SmallShort?    (-2)7395-2-0,2781
29Nov/1815   232.65  237.61  241.81(0)  241.61(0)  241.1(-0.07) 240.841.3    2211(-0.2)35[0][-3][-8]-65-57DR-0.4OpenShort?    (-2)-7-13-12-20-1.4,2081
30Nov/1814   232.65  237.61  241.83(0.05)  241.57(-0.02)  241.28(-0.12) 241.161.4    2211(-4.9)50[5][-8][-5]-47-111DR-0.2OpenShort    (0)-12-10-9-9-1,2881
 


31Nov/1813   232.65  237.61  241.7(0.05)  241.61(-0.03)  241.57(-0.12) 241.411.4    2216(-2.8)50[5][-8][-3]-37-91DR-0.2OpenShort    (7)-122-241-0.3,2181
32Nov/1812   232.65  237.61  241.57(0.04)  241.61(0)  241.85(-0.05) 241.361.4    2219(-1.3)50[4][-0][2]-30-63UT-0.4OpenLong    (5)-525-32-9-0.2,2581
33Nov/1811   232.65  237.61  241.48(0.02)  241.68(-0.09)  241.96(-0.04) 240.741.3    2220(-1.2)25[2][-4][-18]-19-61DR-1OpenShort    (2)-4-39-25-10-0.6,4681
34Nov/1810   232.65  237.61  241.42(0.05)  241.89(-0.02)  242.05(0.1) 241.71.5    2222(-0.6)50[5][14][-13]34-16CR-0.3HoldShort    (5)10-39030.2,7981
35Nov/189   232.65  237.61  241.31(0.05)  241.94(-0.02)  241.81(0.07) 242.681.6    2222(0.2)50[5][11][4]6627UT0.6OpenLong?    (7)7-116201,9181
 


36Nov/1715   231.82  236.78  241.2(0.07)  241.98(0.02)  241.64(0.05) 242.711.8    2322(-0.4)50[7][13][13]571UT0.8OpenLong?    (5)53011191.1,7988
37Nov/1714   231.82  236.78  241.03(0.08)  241.94(-0.02)  241.52(0.05) 241.951.7    2322(-2.1)50[8][11][11]33-28UT0.3OpenLong    (5)533-250.7,6588
38Nov/1713   231.82  236.78  240.84(0.07)  242(-0.04)  241.39(-0.13) 241.131.5    2325(-2.8)50[7][-7][1]17-93RG-0.2Wait    (7)-1314-14-170.2,6288
39Nov/1712   231.82  236.78  240.66(0.06)  242(-0)  241.71(-0.15) 240.791.5    2327(-2.1)50[6][-8][-16]24-88DR-0.6OpenShort    (7)-15-33-9-200.1,7188
40Nov/1711   231.82  236.78  240.51(0.08)  242.1(0.13)  242.08(-0.1) 241.621.6    2329(-1.2)50[8][4][-14]39-55CR-0.3HoldShort    (9)-10-23-15-200.6,7488
 


41Nov/1710   231.82  236.78  240.32(0.11)  241.79(0.13)  242.33(-0.03) 242.21.7    2331(-1.6)50[11][11][10]58-37UT-0.1OpenLong    (10)-338-8-161,8388
42Nov/179   231.82  236.78  240.06(0.14)  241.47(0.08)  242.4(-0.09) 241.271.6    2332(-4.6)50[14][4][-23]51-113CR-0.6HoldShort?    (10)-9-59-12-180.6,8688
43Nov/1615   230.84  235.44  239.73(0.18)  241.28(0.14)  242.62(0.06) 242.742.1    2237(-6)50[18][22][3]83-36UT0.1HoldLong?    (18)67-1111.4,9890
44Nov/1614   230.84  235.44  239.29(0.18)  240.95(0.12)  242.47(0.14) 242.562.1    2243(-2.9)50[17][29][-2]81-3CR0OpenShort    (18)14-10-4201.3,9890
45Nov/1613   230.84  235.44  238.85(0.19)  240.67(0.1)  242.12(0.36) 242.82.1    2246(-1)50[18][49][8]8770UT0.3HoldLong    (19)35151201.5,9990
 


46Nov/1612   230.84  235.44  238.4(0.19)  240.42(0.12)  241.25(0.3) 242.442    2247(-0.9)50[18][44][2]8756UT0.4HoldLong    (18)29-55201.5,9990
47Nov/1611   230.84  235.44  237.94(0.19)  240.12(0.19)  240.53(0.25) 242.552.1    2248(1)50[18][43][12]9363UT0.7HoldLong    (20)242215201.7,10090
48Nov/1610   230.84  235.44  237.48(0.19)  239.67(0.2)  239.93(0.23) 2422    2247(0.9)50[18][41][23]8358UT0.8HoldLong    (18)224928201.7,9090
49Nov/169   230.84  235.44  237.02(0.15)  239.2(0.12)  239.37(0.07) 240.81.8    2246(0.1)50[14][21][36]7129UT0.6OpenLong?    (17)79324151.5,8390
50Nov/1515   229.87  234.22  236.66(0.11)  238.91(0.03)  239.21(-0.16) 238.511.6    2046(-4.6)50[11][-7][-4]47-69DR-0.3OpenShort?    (12)-15-1516-160.7,7982
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA