GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $123.1600 One month high (close): $155.9700

GPN Daily Change: -1.12% Daily StdDev 2.34% GPN EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $123.16(-1.12%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	9	130.87	126.57	124.46(-0.11)	124.92(-0.3)	124.51(-0.57)	121.75	-1.5	-16	19(3.4)	-50	[-5]	[-35]	[-51]	-75	-252	DT	-2.4	OpenShort?	(-1)	-24	-107	-39	-20	-2.4,35	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.46(hourly_sma_20 2.23%) 124.92(hourly_sma_10 2.6%) 126.57(daily_ema_10 3.96%) 130.87(daily_ema_20 7.49%)

2	Nov/24	15	131.84	127.14	124.6(-0.06)	125.29(-0.01)	125.22(-0.19)	124.81	-1.1	-17	15(0.4)	-50	[-3]	[-12]	[-9]	15	34	DT	-0.4	OpenShort?	(1)	-8	-15	-12	-20	0.2,60	28
3	Nov/24	14	131.84	127.14	124.67(-0.06)	125.3(0.04)	125.46(-0.03)	125.25	-1	-17	15(-1.1)	-50	[-3]	[-4]	[-3]	39	103	DT	-0.2	OpenShort	(-2)	-1	-4	-0	-14	0.6,74	28
4	Nov/24	13	131.84	127.14	124.74(-0.08)	125.25(0.06)	125.5(0.06)	125.37	-1	-17	16(-2.1)	-50	[-3]	[0]	[-3]	42	144	DT	-0.1	OpenShort	(-2)	3	-6	-2	-6	0.6,77	28
5	Nov/24	12	131.84	127.14	124.84(-0.07)	125.17(0.14)	125.43(0.1)	125.53	-1	-17	18(-2.1)	-50	[-3]	[4]	[5]	51	154	UR	0.1	SmallShort	(-4)	4	13	8	-5	0.6,86	28

6	Nov/24	11	131.84	127.14	124.93(-0.12)	125(0.09)	125.31(-0.05)	125.15	-1	-17	20(-2.4)	-50	[-5]	[-4]	[-9]	40	128	DT	-0.1	OpenShort	(-4)	-2	-30	11	-13	0.2,85	28
7	Nov/24	10	131.84	127.14	125.08(-0.07)	124.89(0.18)	125.37(0.22)	126.02	-0.9	-17	23(-1.9)	-40	[-3]	[10]	[12]	47	204	UR	0.4	SmallShort	(-4)	9	20	16	20	0.6,82	28
8	Nov/24	9	131.84	127.14	125.17(-0.1)	124.67(0.14)	125.1(0.08)	125.46	-1	-17	25(-1.4)	-50	[-4]	[2]	[8]	28	140	UR	0.2	SmallShort?	(-5)	3	17	10	8	0.2,73	28
9	Nov/23	15	132.8	127.92	125.3(-0.12)	124.49(0.18)	125(0.09)	124.98	-1	-21	26(3.3)	-50	[-5]	[3]	[1]	6	113	UR	-0	SmallShort?	(-5)	4	-0	7	-5	-0.2,61	31
10	Nov/23	14	132.8	127.92	125.45(-0.1)	124.27(0.22)	124.89(0.16)	124.99	-1	-21	23(-0.6)	-50	[-4]	[7]	[-4]	-2	98	RG	0.1	Wait	(-6)	7	-13	8	-9	-0.3,56	31

11	Nov/23	13	132.8	127.92	125.57(-0.06)	124(0.07)	124.69(0.23)	125.36	-0.9	-21	23(-0.3)	-40	[-3]	[7]	[12]	-3	97	UR	0.4	SmallShort	(-4)	10	15	11	20	-0.1,50	31
12	Nov/23	12	132.8	127.92	125.65(-0.08)	123.91(-0.1)	124.4(0.12)	124.93	-1	-21	24(-0.1)	-50	[-3]	[-1]	[10]	-16	48	DP	0.3	OpenShort	(-4)	5	7	11	20	-0.4,44	31
13	Nov/23	11	132.8	127.92	125.75(-0.09)	124.04(-0.14)	124.25(0.23)	124.73	-1	-21	24(-0.1)	-50	[-4]	[2]	[10]	-26	65	UR	0.3	SmallShort	(-4)	10	8	9	20	-0.5,37	31
14	Nov/23	10	132.8	127.92	125.86(-0.1)	124.21(-0.22)	123.96(0.28)	124.5	-1	-21	24(0.1)	-50	[-4]	[3]	[13]	-35	58	UR	0.3	SmallShort	(-4)	12	20	8	20	-0.7,33	31
15	Nov/23	9	132.8	127.92	125.98(-0.1)	124.49(-0.3)	123.62(0.26)	123.94	-1.1	-21	24(0.9)	-50	[-4]	[0]	[4]	-48	3	UR	0.2	SmallShort?	(-5)	11	-2	12	20	-1.1,30	31

16	Nov/22	15	134.27	128.68	126.1(-0.1)	124.87(-0.31)	123.3(-0.08)	124	-1.1	-24	23(3.5)	-50	[-4]	[-16]	[4]	-53	-89	DP	0.4	OpenShort?	(-4)	-3	-1	16	17	-1.2,27	35
17	Nov/22	14	134.27	128.68	126.23(-0.06)	125.26(-0.33)	123.4(-0.35)	124.04	-1.1	-24	19(0.6)	-50	[-3]	[-27]	[11]	-60	-198	DP	0.4	OpenShort	(-5)	-15	23	19	-2	-1.2,20	35
18	Nov/22	13	134.27	128.68	126.3(-0.04)	125.67(-0.33)	123.83(-0.48)	123.39	-1.2	-24	19(0.8)	-50	[-2]	[-33]	[1]	-83	-308	DP	-0.3	OpenShort	(-4)	-21	20	-4	-20	-1.7,10	35
19	Nov/22	12	134.27	128.68	126.35(-0.05)	126.09(-0.43)	124.43(-0.77)	122.84	-1.3	-24	18(1.3)	-50	[-2]	[-47]	[-5]	-100	-420	DT	-1	HoldShort	(-3)	-33	21	-29	-20	-2.1,3	35
20	Nov/22	11	134.27	128.68	126.41(-0.05)	126.64(-0.43)	125.39(-0.89)	122.25	-1.3	-24	17(1.5)	-50	[-2]	[-52]	[-46]	-118	-500	DT	-2.1	HoldShort	(-3)	-38	-80	-44	-20	-2.7,0	35

21	Nov/22	10	134.27	128.68	126.47(-0.01)	127.19(-0.16)	126.52(-0.49)	124.53	-1.1	-24	15(0.1)	-50	[-0]	[-29]	[-34]	-70	-260	DT	-1.4	OpenShort	(3)	-21	-56	-41	-20	-1.4,15	35
22	Nov/22	9	134.27	128.68	126.47(0)	127.4(-0.05)	127.14(-0.3)	126.15	-0.9	-24	15(0)	-50	[0]	[-18]	[-13]	-14	-104	DR	-0.7	OpenShort?	(2)	-13	-14	-25	-20	-0.2,41	35
23	Nov/19	15	135.93	129.8	126.48(-0.06)	127.47(-0.03)	127.52(-0.19)	126.55	-1	-24	15(0.6)	-50	[-3]	[-14]	[-16]	14	24	DT	-0.7	OpenShort?	(1)	-8	-28	-17	-20	0.1,61	24
24	Nov/19	14	135.93	129.8	126.55(-0.08)	127.51(0.04)	127.76(-0.1)	127.36	-0.9	-24	14(-1.1)	-50	[-3]	[-9]	[-5]	52	113	DT	-0.3	OpenShort	(-1)	-4	-8	-5	-17	0.6,87	24
25	Nov/19	13	135.93	129.8	126.65(-0.09)	127.46(0.1)	127.89(0.02)	127.6	-0.8	-24	16(-1.6)	-50	[-4]	[-2]	[-5]	60	172	DT	-0.2	OpenShort	(-3)	1	-14	4	-11	0.6,95	24

26	Nov/19	12	135.93	129.8	126.77(-0.09)	127.33(0.11)	127.86(0.16)	128.01	-0.8	-24	17(-1.5)	-50	[-4]	[4]	[2]	65	227	UR	0.1	SmallShort	(-4)	7	-3	10	14	0.7,97	24
27	Nov/19	11	135.93	129.8	126.88(-0.09)	127.19(0.22)	127.65(0.2)	128.09	-0.8	-24	19(-1.5)	-50	[-4]	[8]	[7]	66	236	UR	0.2	SmallShort	(-4)	9	13	16	5	0.7,98	24
28	Nov/19	10	135.93	129.8	127(-0.1)	126.91(0.22)	127.4(0.06)	127.71	-0.8	-24	20(-1.2)	-50	[-4]	[2]	[-2]	47	175	RG	0.2	Wait	(-5)	3	-11	16	-10	0.4,87	24
29	Nov/19	9	135.93	129.8	127.13(-0.08)	126.63(0.36)	127.32(0.23)	128.03	-0.8	-24	21(-0.9)	-40	[-3]	[12]	[10]	35	206	UR	0.3	SmallShort?	(-4)	10	21	14	9	0.4,75	24
30	Nov/18	15	137.48	130.86	127.23(-0.2)	126.17(0.33)	127.03(0.19)	127.42	-0.9	-24	22(-1.1)	-50	[-9]	[9]	[6]	18	251	UR	0.2	SmallShort?	(-5)	8	13	10	-2	0.1,65	30

31	Nov/18	14	137.48	130.86	127.48(-0.19)	125.75(0.15)	126.79(0.05)	127.04	-1	-24	23(-1.7)	-50	[-8]	[-1]	[6]	0	168	DP	0.1	OpenShort	(-10)	2	6	7	20	-0.2,55	30
32	Nov/18	13	137.48	130.86	127.72(-0.22)	125.56(0.05)	126.73(0.22)	126.86	-1	-24	25(-1.5)	-50	[-9]	[4]	[5]	-7	201	UR	0	SmallShort	(-9)	9	-5	9	20	-0.3,51	30
33	Nov/18	12	137.48	130.86	128(-0.2)	125.5(-0.06)	126.45(0.43)	127.01	-1	-24	27(-1.5)	-50	[-9]	[11]	[12]	-12	221	UR	0.2	SmallShort	(-9)	18	7	9	20	-0.4,48	30
34	Nov/18	11	137.48	130.86	128.26(-0.23)	125.58(-0.21)	125.91(0.47)	126.8	-1	-24	28(-1)	-50	[-10]	[9]	[17]	-20	230	UR	0.3	SmallShort	(-10)	20	17	15	20	-0.5,43	30
35	Nov/18	10	137.48	130.86	128.55(-0.25)	125.85(-0.29)	125.32(0.47)	126.29	-1.1	-24	29(-0.8)	-50	[-11]	[7]	[5]	-34	181	UR	0.3	SmallShort	(-11)	20	-14	17	20	-0.7,34	30

36	Nov/18	9	137.48	130.86	128.87(-0.23)	126.21(-0.28)	124.73(0.27)	126.71	-1	-24	30(-0.6)	-45	[-10]	[-1]	[26]	-40	122	DP	0.6	OpenShort?	(-11)	12	48	20	20	-0.7,28	30
37	Nov/17	15	139.08	131.74	129.17(-0.29)	126.57(-0.4)	124.39(-0.12)	125.33	-1.2	-27	30(2)	-50	[-12]	[-21]	[13]	-66	-45	DP	0.3	OpenShort?	(-13)	-5	27	16	20	-1.2,14	29
38	Nov/17	14	139.08	131.74	129.54(-0.27)	127.08(-0.44)	124.54(-0.56)	124.57	-1.3	-27	28(1.6)	-50	[-12]	[-40]	[8]	-84	-253	DP	0	OpenShort	(-14)	-24	30	11	-20	-1.6,6	29
39	Nov/17	13	139.08	131.74	129.89(-0.29)	127.64(-0.5)	125.24(-0.89)	123.71	-1.4	-27	27(3.2)	-50	[-12]	[-56]	[-3]	-101	-413	BT	-0.5	OpenLong	(-14)	-38	16	6	-20	-2.1,2	29
40	Nov/17	12	139.08	131.74	130.27(-0.28)	128.28(-0.74)	126.37(-1.07)	123.27	-1.4	-27	24(5)	-50	[-12]	[-69]	[-31]	-115	-526	DT	-1.2	HoldShort	(-14)	-46	-62	-2	-20	-2.6,0	29

41	Nov/17	11	139.08	131.74	130.64(-0.2)	129.23(-0.51)	127.74(-0.79)	125.06	-1.2	-27	19(3.6)	-50	[-9]	[-51]	[-23]	-118	-428	DT	-1.3	HoldShort	(-9)	-34	-38	-9	-20	-2.7,0	29
42	Nov/17	10	139.08	131.74	130.9(-0.15)	129.89(-0.45)	128.76(-0.66)	126.16	-1.2	-27	15(3.3)	-50	[-6]	[-44]	[-32]	-120	-376	DT	-1.5	HoldShort	(-8)	-28	-63	-15	-20	-2.8,0	29
43	Nov/17	9	139.08	131.74	131.1(-0.09)	130.48(-0.35)	129.61(-0.33)	128.03	-1	-27	12(1.7)	-50	[-4]	[-27]	[-22]	-108	-223	DT	-1.2	HoldShort?	(-4)	-14	-44	-16	-20	-2.3,0	29
44	Nov/16	15	140.84	132.73	131.22(-0.05)	130.94(-0.24)	130.04(-0.13)	129.33	-1	-26	10(0.9)	-50	[-2]	[-14]	[-11]	-90	-124	DT	-0.6	HoldShort?	(-2)	-6	-20	-11	-20	-1.7,3	30
45	Nov/16	14	140.84	132.73	131.28(0.05)	131.25(-0.21)	130.21(-0.39)	129.92	-1	-26	9(-1)	-50	[2]	[-23]	[-8]	-74	-247	DR	-0.3	OpenShort	(-1)	-17	-13	-12	-20	-1.3,9	30

46	Nov/16	13	140.84	132.73	131.21(0.06)	131.52(-0.19)	130.72(-0.24)	130.32	-0.9	-26	10(-0.9)	-50	[3]	[-16]	[-7]	-61	-190	DR	-0.3	OpenShort	(3)	-10	-7	-17	-20	-0.8,9	30
47	Nov/16	12	140.84	132.73	131.13(0.08)	131.77(-0.16)	131.03(-0.24)	130.53	-0.9	-26	11(-1)	-50	[4]	[-15]	[-4]	-57	-190	DR	-0.4	OpenShort	(4)	-10	15	-40	-20	-0.5,6	30
48	Nov/16	11	140.84	132.73	131.03(0.03)	131.98(-0.13)	131.34(-0.41)	130.08	-0.9	-26	12(-0.5)	-50	[1]	[-23]	[-9]	-38	-201	DR	-0.9	OpenShort	(2)	-18	-2	-13	-20	-0.7,30	30
49	Nov/16	10	140.84	132.73	130.99(0.05)	132.15(-0.09)	131.88(-0.34)	130.13	-0.9	-26	13(-0.7)	-50	[2]	[-19]	[-33]	-9	-206	DR	-1.2	OpenShort	(2)	-15	-79	-3	-20	-0.6,56	30
50	Nov/16	9	140.84	132.73	130.92(0.15)	132.27(0.17)	131.88(0)	132.53	-0.7	-26	13(-0.1)	5	[7]	[3]	[10]	62	-29	RG	0.1	Wait?	(7)	0	23	21	-17	1.1,84	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI