|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $84.1000 One month high (close): $100.5300
EXAS Daily Change: -2.81% Daily StdDev 2.67% EXAS EMA_5_Trend: 0.15% 10Minute StdDev: $2.0285
Latest Price : $85.46(-2.81%) | Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1.9) Wed. Nov 24, 2021($1.8) Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 91.54 | 87.18 | 84.71(0.28) | 85.76(0.55) | 87.37(0.55) | 88.66 | -0.5 | | -18 | 33(2.8) | 25 | [11] | [31] | [22] | 105 | 330 | UT | 0.7 | HoldLong? | | (11) | 21 | 43 | -2 | 20 | 2.2,100 | 24 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces: 87.18(daily_ema_10 -1.67%)
Support Levels: 85.76(weak_hourly_sma_10 -3.27%) 84.71(weak_hourly_sma_20 -4.46%)
Resistance Levels: 91.54(daily_ema_20 3.25%)
|
| | | 2 | Nov/24 | 15 | 92.12 | 87.63 | 84.47(0.31) | 85.29(0.54) | 86.89(0.6) | 87.69 | -0.9 | | -16 | 30(0.6) | 25 | [12] | [33] | [10] | 100 | 224 | UT | 0.5 | CloseLong? | | (10) | 23 | 13 | -2 | 20 | 2,100 | 32 | | 3 | Nov/24 | 14 | 92.12 | 87.63 | 84.21(0.17) | 84.83(0.58) | 86.37(1.24) | 87.4 | -0.9 | | -16 | 30(3.3) | 5 | [6] | [57] | [10] | 103 | 518 | RG | 0.7 | Wait | | (12) | 47 | 2 | 14 | 20 | 2.1,100 | 32 | | 4 | Nov/24 | 13 | 92.12 | 87.63 | 84.07(0.14) | 84.34(0.6) | 85.31(0.66) | 87.35 | -0.9 | | -16 | 26(4.1) | 0 | [5] | [35] | [26] | 110 | 413 | RG | 1.5 | SmallShort | | (7) | 25 | 37 | 22 | 20 | 2.4,100 | 32 | | 5 | Nov/24 | 12 | 92.12 | 87.63 | 83.95(0.08) | 83.84(0.35) | 84.75(0.77) | 86.52 | -1.1 | | -16 | 22(2.4) | 5 | [3] | [34] | [33] | 105 | 422 | RG | 1.5 | SmallShort | | (4) | 29 | 37 | 52 | 20 | 2.2,100 | 32 | | | | |
| 6 | Nov/24 | 11 | 92.12 | 87.63 | 83.88(0.02) | 83.55(0.12) | 84.1(0.51) | 85.71 | -1.2 | | -16 | 20(0.5) | -10 | [1] | [20] | [26] | 62 | 324 | RG | 1.6 | SmallShort | | (1) | 19 | 35 | 12 | 20 | 1.8,67 | 32 | | 7 | Nov/24 | 10 | 92.12 | 87.63 | 83.86(-0.04) | 83.55(0) | 83.67(0.37) | 84.94 | -1.4 | | -16 | 19(0.1) | -20 | [-2] | [12] | [59] | 45 | 260 | UR | 1.3 | SmallShort | | (-1) | 14 | 138 | 24 | 20 | 1.1,67 | 32 | | 8 | Nov/24 | 9 | 92.12 | 87.63 | 83.89(-0.18) | 83.45(-0.23) | 83.36(0.01) | 81.99 | -2 | | -16 | 19(0.3) | -50 | [-7] | [-8] | [-45] | -51 | -51 | DT | -1.4 | OpenShort? | | (-7) | 0 | -120 | -2 | -20 | -1.9,47 | 32 | | 9 | Nov/23 | 15 | 92.45 | 88.15 | 84.04(-0.12) | 83.64(0.06) | 83.35(0.51) | 84.62 | -1.5 | | -19 | 19(-2.8) | -25 | [-5] | [14] | [28] | 25 | 312 | UR | 1.3 | SmallShort? | | (-2) | 19 | 54 | 32 | 20 | 0.6,60 | 37 | | 10 | Nov/23 | 14 | 92.45 | 88.15 | 84.14(-0.07) | 83.59(-0.08) | 82.93(-0.08) | 83.45 | -1.8 | | -19 | 22(0) | -50 | [-3] | [-10] | [4] | -28 | -31 | DP | 0.5 | OpenShort | | (-7) | -3 | -2 | 19 | 11 | -0.6,37 | 37 | | | | |
| 11 | Nov/23 | 13 | 92.45 | 88.15 | 84.2(-0.07) | 83.66(0.01) | 83(-0.28) | 83.48 | -1.8 | | -19 | 22(0.2) | -50 | [-3] | [-16] | [8] | -46 | -90 | DP | 0.4 | OpenShort | | (-3) | -11 | 25 | 8 | -20 | -0.7,22 | 37 | | 12 | Nov/23 | 12 | 92.45 | 88.15 | 84.26(-0.12) | 83.65(0.1) | 83.23(-0.34) | 82.95 | -1.9 | | -19 | 22(0.5) | -50 | [-5] | [-17] | [1] | -70 | -124 | DP | -0.3 | OpenShort | | (-4) | -13 | 28 | -16 | -20 | -1.2,10 | 37 | | 13 | Nov/23 | 11 | 92.45 | 88.15 | 84.36(-0.25) | 83.57(-0.29) | 83.51(-0.54) | 82.36 | -2 | | -19 | 21(1.1) | -50 | [-10] | [-33] | [-10] | -84 | -126 | DT | -1.1 | OpenShort | | (-7) | -21 | -5 | -26 | -20 | -1.9,14 | 37 | | 14 | Nov/23 | 10 | 92.45 | 88.15 | 84.57(-0.21) | 83.81(-0.27) | 83.96(-0.31) | 82.46 | -2 | | -19 | 20(0.4) | -50 | [-8] | [-24] | [-27] | -71 | -118 | DT | -1.5 | OpenShort | | (-9) | -12 | -61 | -19 | -20 | -2.1,32 | 37 | | 15 | Nov/23 | 9 | 92.45 | 88.15 | 84.75(-0.18) | 84.04(-0.2) | 84.22(-0.15) | 83.78 | -1.7 | | -19 | 20(-0.7) | -50 | [-7] | [-16] | [-11] | -23 | 33 | DT | -0.4 | OpenShort? | | (-7) | -6 | -37 | -0 | 15 | -1,52 | 37 | | | | |
| 16 | Nov/22 | 15 | 92.97 | 89.5 | 84.9(-0.25) | 84.21(-0.06) | 84.35(0.36) | 84.6 | -1.7 | | -16 | 20(-8.3) | -50 | [-10] | [5] | [7] | -5 | 295 | UR | 0.2 | SmallShort? | | (-5) | 14 | 6 | 10 | 20 | -0.3,53 | 33 | | 17 | Nov/22 | 14 | 92.97 | 89.5 | 85.11(-0.22) | 84.26(-0.08) | 84.05(0.5) | 84.47 | -1.8 | | -16 | 29(-3.1) | -50 | [-8] | [10] | [7] | -15 | 255 | UR | 0.3 | SmallShort | | (-11) | 19 | 7 | 11 | 20 | -0.5,48 | 33 | | 18 | Nov/22 | 13 | 92.97 | 89.5 | 85.3(-0.3) | 84.33(-0.14) | 83.63(-0.02) | 84.31 | -1.8 | | -16 | 32(-4.7) | -50 | [-11] | [-11] | [10] | -22 | 166 | DP | 0.4 | OpenShort | | (-10) | -1 | 14 | 19 | 20 | -0.7,46 | 33 | | 19 | Nov/22 | 12 | 92.97 | 89.5 | 85.56(-0.27) | 84.45(-0.31) | 83.65(-0.31) | 84.01 | -1.9 | | -16 | 36(-1.1) | -50 | [-10] | [-25] | [2] | -35 | 7 | DP | 0.2 | OpenShort | | (-13) | -12 | -10 | 22 | 18 | -0.9,38 | 33 | | 20 | Nov/22 | 11 | 92.97 | 89.5 | 85.79(-0.2) | 84.71(-0.04) | 83.91(-0.19) | 84.24 | -1.8 | | -16 | 37(-0.7) | -50 | [-8] | [-15] | [14] | -49 | -32 | DP | 0.2 | OpenShort | | (-10) | -7 | 43 | 8 | -20 | -0.9,24 | 33 | | | | |
| 21 | Nov/22 | 10 | 92.97 | 89.5 | 85.96(-0.34) | 84.74(-0.13) | 84.07(-0.39) | 83.3 | -2 | | -16 | 38(-1.4) | -50 | [-13] | [-25] | [8] | -80 | -73 | DP | -0.4 | OpenShort | | (-11) | -15 | 47 | -6 | -20 | -1.5,8 | 33 | | 22 | Nov/22 | 9 | 92.97 | 89.5 | 86.25(-0.46) | 84.85(-0.35) | 84.4(-0.74) | 82.3 | -2.2 | | -16 | 40(2.3) | -50 | [-17] | [-44] | [-46] | -100 | -192 | DT | -1.1 | HoldShort? | | (-17) | -28 | -97 | -13 | -20 | -2.1,3 | 33 | | 23 | Nov/19 | 15 | 93.49 | 90.94 | 86.65(-0.41) | 85.15(-0.21) | 85.03(-0.26) | 84.42 | -2.1 | | -14 | 37(-9.1) | -50 | [-15] | [-23] | [-12] | -72 | 75 | DT | -0.3 | OpenShort? | | (-13) | -10 | -30 | -4 | -15 | -1.2,8 | 31 | | 24 | Nov/19 | 14 | 93.49 | 90.94 | 87.01(-0.33) | 85.33(-0.16) | 85.25(-0.32) | 85.09 | -1.9 | | -14 | 46(-2.8) | -50 | [-12] | [-23] | [-1] | -62 | 19 | DT | -0.1 | OpenShort | | (-15) | -12 | -7 | 0 | 16 | -1,13 | 31 | | 25 | Nov/19 | 13 | 93.49 | 90.94 | 87.3(-0.32) | 85.47(-0.14) | 85.52(0.12) | 85.24 | -1.9 | | -14 | 49(-2.1) | -50 | [-12] | [-7] | [1] | -62 | 95 | DP | -0.1 | OpenShort | | (-13) | 4 | -1 | 1 | 12 | -1,13 | 31 | | | | |
| 26 | Nov/19 | 12 | 93.49 | 90.94 | 87.58(-0.34) | 85.59(-0.44) | 85.42(0.14) | 85.26 | -1.9 | | -14 | 51(-1.3) | -50 | [-13] | [-12] | [7] | -61 | 99 | DP | -0.1 | OpenShort | | (-13) | 5 | 5 | 0 | 20 | -1,14 | 31 | | 27 | Nov/19 | 11 | 93.49 | 90.94 | 87.88(-0.31) | 85.97(-0.36) | 85.3(0.04) | 85.15 | -1.9 | | -14 | 53(0.5) | -50 | [-11] | [-14] | [-3] | -62 | -3 | DT | -0.1 | OpenShort | | (-14) | 2 | -15 | 10 | 9 | -1.2,18 | 31 | | 28 | Nov/19 | 10 | 93.49 | 90.94 | 88.15(-0.2) | 86.28(-0.5) | 85.27(-0.28) | 85.48 | -1.8 | | -14 | 52(2.2) | -50 | [-7] | [-27] | [-9] | -64 | -175 | DT | 0.1 | OpenShort | | (-12) | -10 | -42 | 12 | 20 | -1.2,16 | 31 | | 29 | Nov/19 | 9 | 93.49 | 90.94 | 88.33(-0.07) | 86.71(-0.17) | 85.51(0.11) | 86.41 | -1.6 | | -14 | 50(0.6) | -5 | [-3] | [-5] | [29] | -61 | -126 | RG | 0.4 | Wait? | | (-5) | 4 | 72 | 15 | 20 | -0.9,12 | 31 | | 30 | Nov/18 | 15 | 94.05 | 92.58 | 88.39(-0.19) | 86.86(-0.36) | 85.42(-0.38) | 84.82 | -2.4 | | -11 | 49(-2.8) | -50 | [-7] | [-27] | [-4] | -92 | -309 | DT | -0.3 | HoldShort? | | (-7) | -14 | 10 | 1 | -20 | -1.7,1 | 37 | | | | |
| 31 | Nov/18 | 14 | 94.05 | 92.58 | 88.56(-0.29) | 87.17(-0.56) | 85.75(-1.06) | 84.6 | -2.5 | | -11 | 52(5.9) | -50 | [-11] | [-57] | [-14] | -100 | -427 | DT | -0.6 | HoldShort | | (-8) | -39 | -18 | -3 | -20 | -2,0 | 37 | | 32 | Nov/18 | 13 | 94.05 | 92.58 | 88.82(-0.3) | 87.66(-0.56) | 86.67(-0.72) | 85 | -2.4 | | -11 | 46(5.1) | -50 | [-11] | [-44] | [-27] | -105 | -318 | DT | -1 | HoldShort | | (-11) | -26 | -57 | -3 | -20 | -2.2,0 | 37 | | 33 | Nov/18 | 12 | 94.05 | 92.58 | 89.09(-0.22) | 88.15(-0.6) | 87.3(-0.69) | 86.27 | -2 | | -11 | 41(3.1) | -50 | [-8] | [-43] | [-7] | -95 | -276 | DT | -0.7 | OpenShort | | (-10) | -25 | -7 | -18 | -19 | -1.8,0 | 37 | | 34 | Nov/18 | 11 | 94.05 | 92.58 | 89.29(-0.2) | 88.68(-0.52) | 87.91(-0.46) | 86.42 | -2 | | -11 | 38(4.4) | -50 | [-7] | [-33] | [-9] | -90 | -239 | DT | -1 | OpenShort | | (-9) | -17 | -4 | -9 | -20 | -2,10 | 37 | | 35 | Nov/18 | 10 | 94.05 | 92.58 | 89.47(-0.22) | 89.14(-0.54) | 88.32(-0.42) | 86.51 | -2 | | -11 | 34(4.9) | -50 | [-8] | [-32] | [-47] | -96 | -221 | DT | -1.4 | OpenShort | | (-8) | -15 | -109 | -16 | -20 | -2.3,12 | 37 | | | | |
| 36 | Nov/18 | 9 | 94.05 | 92.58 | 89.67(-0.08) | 89.62(-0.18) | 88.69(0.03) | 89.03 | -1.3 | | -11 | 29(-1) | -50 | [-3] | [-8] | [14] | -40 | 13 | DP | 0.3 | OpenShort? | | (-3) | 1 | 35 | 9 | 8 | -0.6,25 | 37 | | 37 | Nov/17 | 15 | 94.66 | 93.99 | 89.74(-0.23) | 89.78(-0.28) | 88.66(-0.4) | 88.24 | -2 | | -6 | 30(-8.2) | -50 | [-8] | [-24] | [-21] | -64 | -45 | DT | -0.4 | OpenShort? | | (-6) | -15 | -49 | 1 | -20 | -1.3,19 | 39 | | 38 | Nov/17 | 14 | 94.66 | 93.99 | 89.95(-0.11) | 90.03(0.11) | 89.02(-0.44) | 89.38 | -1.7 | | -6 | 38(-2.2) | -45 | [-4] | [-18] | [8] | -47 | -60 | DP | 0.3 | OpenShort | | (-7) | -16 | 43 | -10 | -20 | -0.5,16 | 39 | | 39 | Nov/17 | 13 | 94.66 | 93.99 | 90.05(-0.23) | 90.03(0) | 89.41(-0.61) | 88.38 | -2 | | -6 | 40(-0.3) | -50 | [-9] | [-27] | [-8] | -68 | -115 | DT | -0.8 | OpenShort | | (-8) | -23 | 18 | -23 | -20 | -1.3,15 | 39 | | 40 | Nov/17 | 12 | 94.66 | 93.99 | 90.26(-0.25) | 89.93(-0.02) | 89.96(-0.68) | 87.97 | -2.1 | | -6 | 40(0.9) | -50 | [-9] | [-30] | [-37] | -66 | -172 | DT | -1.6 | OpenShort | | (-10) | -25 | -59 | -37 | -20 | -1.8,29 | 39 | | | | |
| 41 | Nov/17 | 11 | 94.66 | 93.99 | 90.49(-0.14) | 89.95(-0.03) | 90.58(-0.35) | 89.35 | -1.7 | | -6 | 39(-0.8) | -50 | [-5] | [-17] | [-13] | -16 | -78 | DT | -1 | OpenShort | | (-7) | -13 | -23 | -13 | -20 | -0.9,57 | 39 | | 42 | Nov/17 | 10 | 94.66 | 93.99 | 90.62(-0.1) | 89.98(-0.09) | 90.9(-0.22) | 89.89 | -1.5 | | -6 | 40(-0.4) | -50 | [-4] | [-13] | [-25] | 2 | -36 | DT | -0.8 | OpenShort | | (-5) | -8 | -73 | -6 | 5 | -0.6,67 | 39 | | 43 | Nov/17 | 9 | 94.66 | 93.99 | 90.71(0.04) | 90.06(0.19) | 91.1(0.75) | 91.63 | -1 | | -6 | 41(0.8) | 15 | [2] | [29] | [20] | 46 | 243 | UT | 0.4 | OpenLong? | | (0) | 28 | 30 | 14 | 20 | 0.7,78 | 39 | | 44 | Nov/16 | 15 | 95.06 | 94.64 | 90.67(-0.1) | 89.89(0.09) | 90.42(0.58) | 90.91 | -1.5 | | -4 | 40(-6.6) | -10 | [-4] | [21] | [6] | 23 | 267 | UR | 0.4 | SmallShort? | | (-0) | 22 | -3 | 18 | 20 | 0.2,68 | 48 | | 45 | Nov/16 | 14 | 95.06 | 94.64 | 90.76(0.07) | 89.81(0.12) | 89.9(0.65) | 90.99 | -1.4 | | -4 | 46(-0.2) | 35 | [3] | [26] | [10] | 19 | 121 | UT | 0.8 | OpenLong | | (-4) | 24 | -5 | 34 | 20 | 0.2,64 | 48 | | | | |
| 46 | Nov/16 | 13 | 95.06 | 94.64 | 90.7(0.03) | 89.81(0) | 89.32(0.3) | 91.1 | -1.4 | | -4 | 47(0) | 30 | [1] | [10] | [22] | 5 | 84 | UT | 1.3 | OpenLong | | (3) | 11 | 23 | 36 | 20 | 0.3,47 | 48 | | 47 | Nov/16 | 12 | 95.06 | 94.64 | 90.67(0.01) | 89.7(-0.17) | 89.05(0.07) | 90.55 | -1.6 | | -4 | 47(-0.5) | 35 | [0] | [-2] | [40] | -30 | -2 | RG | 1.1 | SmallShort | | (0) | 3 | 81 | 24 | 20 | -0.1,23 | 48 | | 48 | Nov/16 | 11 | 95.06 | 94.64 | 90.66(-0.11) | 89.85(-0.35) | 88.99(-0.39) | 88.69 | -2.2 | | -4 | 47(3.1) | -35 | [-4] | [-24] | [2] | -84 | -207 | DP | -0.2 | OpenShort | | (-4) | -15 | 25 | -28 | -20 | -1.5,4 | 48 | | 49 | Nov/16 | 10 | 95.06 | 94.64 | 90.76(-0.12) | 90.17(-0.45) | 89.34(-0.38) | 88.12 | -2.4 | | -4 | 44(4.9) | -50 | [-5] | [-25] | [-12] | -103 | -264 | DT | -1 | HoldShort | | (-5) | -14 | -3 | -34 | -20 | -2.1,0 | 48 | | 50 | Nov/16 | 9 | 95.06 | 94.64 | 90.87(-0.14) | 90.58(-0.47) | 89.68(-0.43) | 88.19 | -2.4 | | -4 | 39(7.2) | -50 | [-5] | [-28] | [-34] | -103 | -259 | DT | -1.3 | HoldShort? | | (-5) | -16 | -65 | -34 | -20 | -2.4,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|