|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $35.1150 One month high (close): $36.4800
CSX Daily Change: -1.89% Daily StdDev 1.25% CSX EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $35.62(-1.89%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 35.67 | 35.8 | 36.29(-0.11) | 36.23(-0.3) | 36.1(-0.58) | 35.18 | -1.2 | | 2 | 59(39.8) | -50 | [-9] | [-60] | [-101] | -137 | -346 | DT | -3.9 | HoldShort? | | (-13) | -46 | -249 | -44 | -20 | -4.7,31 | 55 | Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces: 35.8(daily_ema_10 1.76%)
Down Forces:
Support Levels:
Resistance Levels: 35.67(daily_ema_20 1.39%) 36.23(weak_hourly_sma_10 2.98%) 36.29(weak_hourly_sma_20 3.16%)
|
| | | 2 | Nov/24 | 15 | 35.7 | 35.75 | 36.33(0.03) | 36.23(0) | 36.31(0.06) | 36.34 | 1.6 | | 3 | 20(-1.7) | 45 | [2] | [7] | [7] | 2 | -15 | UT | 0.4 | OpenLong? | | (2) | 5 | 13 | 7 | 14 | 0.1,49 | 66 | | 3 | Nov/24 | 14 | 35.7 | 35.75 | 36.33(0) | 36.34(-0.06) | 36.29(-0.03) | 36.28 | 1.4 | | 3 | 21(-1.2) | 5 | [0] | [-3] | [-4] | -22 | -18 | DR | -0.1 | OpenShort | | (0) | -3 | -9 | -6 | -6 | -0.5,41 | 66 | | 4 | Nov/24 | 13 | 35.7 | 35.75 | 36.32(0.03) | 36.36(-0.03) | 36.3(-0.06) | 36.32 | 1.5 | | 3 | 22(-1.9) | 30 | [3] | [-4] | [3] | -5 | -47 | RG | 0.2 | Wait | | (2) | -5 | 11 | -3 | -3 | 0,45 | 66 | | 5 | Nov/24 | 12 | 35.7 | 35.75 | 36.32(0) | 36.37(0.03) | 36.32(-0.11) | 36.27 | 1.4 | | 3 | 24(-0.4) | -10 | [0] | [-6] | [-8] | -20 | -39 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -19 | -20 | -0.4,40 | 66 | | | | |
| 6 | Nov/24 | 11 | 35.7 | 35.75 | 36.31(0.03) | 36.36(0.03) | 36.36(-0.03) | 36.31 | 1.5 | | 3 | 25(-0.7) | 20 | [3] | [1] | [-3] | -5 | -40 | CR | -0.5 | HoldShort | | (0) | -3 | 9 | -26 | -14 | 0,45 | 66 | | 7 | Nov/24 | 10 | 35.7 | 35.75 | 36.3(0.03) | 36.35(-0.05) | 36.37(-0.11) | 36.27 | 1.4 | | 3 | 25(-5.6) | 5 | [3] | [-9] | [-7] | 5 | -71 | DR | -1 | OpenShort | | (2) | -9 | -9 | -21 | -3 | -0.3,62 | 66 | | 8 | Nov/24 | 9 | 35.7 | 35.75 | 36.29(0.06) | 36.35(0) | 36.41(-0.05) | 36.31 | 1.5 | | 3 | 31(-5.2) | 15 | [5] | [-1] | [-13] | 36 | -66 | DR | -0.8 | OpenShort? | | (2) | -4 | -32 | -8 | -16 | 0.2,81 | 66 | | 9 | Nov/23 | 15 | 35.67 | 35.66 | 36.27(0.06) | 36.37(0.03) | 36.43(0.05) | 36.46 | 2 | | 2 | 36(-2.1) | 40 | [5] | [8] | [3] | 72 | 0 | UT | 0.2 | OpenLong? | | (6) | 4 | 4 | -2 | 19 | 1.3,89 | 63 | | 10 | Nov/23 | 14 | 35.67 | 35.66 | 36.25(0.03) | 36.36(0.03) | 36.41(0.14) | 36.44 | 2 | | 2 | 38(1.7) | 30 | [2] | [15] | [5] | 67 | 56 | UT | 0.2 | OpenLong | | (5) | 11 | 15 | -4 | 3 | 1.3,84 | 63 | | | | |
| 11 | Nov/23 | 13 | 35.67 | 35.66 | 36.24(0.03) | 36.35(0.06) | 36.36(0.06) | 36.37 | 1.8 | | 2 | 37(0.7) | 15 | [2] | [10] | [-4] | 59 | 25 | CR | 0.1 | HoldShort | | (2) | 5 | -9 | -2 | -11 | 0.9,86 | 63 | | 12 | Nov/23 | 12 | 35.67 | 35.66 | 36.23(0.03) | 36.33(0.08) | 36.36(0) | 36.41 | 1.9 | | 2 | 36(1) | 15 | [2] | [6] | [0] | 78 | 19 | UT | 0.5 | HoldLong | | (2) | 0 | -11 | 17 | 8 | 1.3,95 | 63 | | 13 | Nov/23 | 11 | 35.67 | 35.66 | 36.22(0.06) | 36.3(0.08) | 36.34(0.11) | 36.46 | 2 | | 2 | 35(1.9) | 40 | [5] | [15] | [8] | 80 | 35 | UT | 0.9 | OpenLong | | (2) | 9 | 15 | 9 | 20 | 1.8,85 | 63 | | 14 | Nov/23 | 10 | 35.67 | 35.66 | 36.2(0.08) | 36.27(0.08) | 36.3(0.06) | 36.39 | 1.8 | | 2 | 33(-4.6) | 50 | [7] | [12] | [16] | 64 | -18 | UT | 0.7 | OpenLong | | (5) | 5 | 48 | -5 | 8 | 1.5,76 | 63 | | 15 | Nov/23 | 9 | 35.67 | 35.66 | 36.17(0.06) | 36.24(-0.06) | 36.28(-0.17) | 36.17 | 1.3 | | 2 | 38(-9.1) | 10 | [5] | [-13] | [-11] | 26 | -108 | DR | -0.7 | OpenShort? | | (5) | -14 | -22 | -15 | -17 | 0,76 | 63 | | | | |
| 16 | Nov/22 | 15 | 35.63 | 35.56 | 36.15(0.11) | 36.26(0.03) | 36.34(0.06) | 36.27 | 1.8 | | 1 | 47(-11.9) | 30 | [9] | [10] | [-10] | 54 | -69 | CR | -0.4 | HoldShort? | | (6) | 5 | -26 | -7 | 0 | 0.7,86 | 58 | | 17 | Nov/22 | 14 | 35.63 | 35.56 | 36.11(0.11) | 36.25(0.14) | 36.32(0.14) | 36.39 | 2.2 | | 1 | 59(-7.1) | 50 | [9] | [21] | [8] | 80 | 2 | UT | 0.3 | HoldLong | | (9) | 11 | 22 | 4 | -3 | 1.4,95 | 58 | | 18 | Nov/22 | 13 | 35.63 | 35.56 | 36.07(0.11) | 36.2(0.08) | 36.27(0.06) | 36.29 | 1.9 | | 1 | 66(-10.3) | 30 | [9] | [12] | [-4] | 70 | -39 | CR | 0.1 | HoldShort | | (9) | 5 | -15 | 6 | -5 | 1,95 | 58 | | 19 | Nov/22 | 12 | 35.63 | 35.56 | 36.03(0.17) | 36.17(0.08) | 36.25(0.14) | 36.36 | 2.1 | | 1 | 76(-8.8) | 50 | [14] | [19] | [5] | 75 | -51 | UT | 0.4 | HoldLong | | (11) | 11 | 5 | 7 | 20 | 1.2,95 | 58 | | 20 | Nov/22 | 11 | 35.63 | 35.56 | 35.97(0.14) | 36.14(0.03) | 36.2(0.06) | 36.34 | 2 | | 1 | 85(-9) | 50 | [11] | [10] | [14] | 68 | -31 | UT | 0.5 | OpenLong | | (11) | 5 | 32 | 2 | 20 | 1.2,88 | 58 | | | | |
| 21 | Nov/22 | 10 | 35.63 | 35.56 | 35.92(0.17) | 36.13(-0.03) | 36.2(0) | 36.19 | 1.6 | | 1 | 94(-10.7) | 45 | [14] | [4] | [3] | 52 | -97 | UT | 0 | OpenLong | | (11) | 0 | 6 | -4 | 14 | 0.8,82 | 58 | | 22 | Nov/22 | 9 | 35.63 | 35.56 | 35.86(0.14) | 36.13(0) | 36.18(0.08) | 36.16 | 1.5 | | 1 | 105(-7.8) | 40 | [11] | [11] | [-2] | 54 | -45 | CR | -0.1 | HoldShort? | | (13) | 7 | -5 | -4 | 0 | 0.8,84 | 58 | | 23 | Nov/19 | 15 | 35.61 | 35.49 | 35.81(0.14) | 36.14(0.06) | 36.15(0.17) | 36.18 | 1.7 | | 0 | 112(-8.6) | 50 | [11] | [21] | [3] | 61 | -2 | UT | 0.1 | OpenLong? | | (13) | 14 | 9 | 0 | 6 | 0.9,88 | 58 | | 24 | Nov/19 | 14 | 35.61 | 35.49 | 35.76(0.14) | 36.12(0.08) | 36.09(0.03) | 36.14 | 1.6 | | 0 | 121(-2.4) | 25 | [11] | [10] | [-7] | 63 | -28 | CR | 0.1 | HoldShort | | (11) | 2 | -17 | 5 | -20 | 0.9,90 | 58 | | 25 | Nov/19 | 13 | 35.61 | 35.49 | 35.71(0.11) | 36.09(0.17) | 36.09(0) | 36.22 | 1.8 | | 0 | 123(3) | 35 | [9] | [11] | [2] | 67 | 26 | UT | 0.3 | OpenLong | | (11) | 0 | 5 | 5 | 0 | 1.2,87 | 58 | | | | |
| 26 | Nov/19 | 12 | 35.61 | 35.49 | 35.67(0.14) | 36.03(0.14) | 36.08(-0.06) | 36.2 | 1.7 | | 0 | 120(3.3) | 50 | [11] | [5] | [15] | 61 | -11 | UT | 0.3 | OpenLong | | (11) | -5 | 48 | -4 | 0 | 1.3,78 | 58 | | 27 | Nov/19 | 11 | 35.61 | 35.49 | 35.62(0.08) | 35.98(0.11) | 36.1(-0.08) | 35.98 | 1.1 | | 0 | 117(1.6) | 15 | [7] | [1] | [0] | 47 | -4 | UT | -0.3 | OpenLong | | (6) | -7 | 13 | -18 | -19 | 0.9,74 | 58 | | 28 | Nov/19 | 10 | 35.61 | 35.49 | 35.59(0.06) | 35.94(0.14) | 36.13(-0.06) | 35.92 | 0.9 | | 0 | 115(1.3) | -20 | [5] | [4] | [-15] | 53 | 12 | CR | -0.5 | HoldShort | | (6) | -5 | -28 | -18 | -20 | 0.8,83 | 58 | | 29 | Nov/19 | 9 | 35.61 | 35.49 | 35.57(0.11) | 35.89(0.2) | 36.15(0.11) | 36.05 | 1.3 | | 0 | 114(3.2) | 5 | [9] | [21] | [-21] | 73 | 44 | CR | -0.3 | HoldShort? | | (9) | 9 | -49 | -13 | -20 | 1.2,93 | 58 | | 30 | Nov/18 | 15 | 35.58 | 35.42 | 35.53(0.11) | 35.82(0.31) | 36.11(0.36) | 36.28 | 2.1 | | 1 | 111(12.8) | 50 | [9] | [46] | [2] | 100 | 190 | TP | 0.5 | OpenShort? | | (11) | 29 | 2 | -5 | 20 | 2,100 | 46 | | | | |
| 31 | Nov/18 | 14 | 35.58 | 35.42 | 35.49(0.17) | 35.71(0.34) | 35.98(0.31) | 36.27 | 2 | | 1 | 98(13.9) | 50 | [14] | [44] | [13] | 108 | 124 | UT | 0.9 | HoldLong | | (9) | 25 | 28 | -2 | 20 | 2.3,100 | 46 | | 32 | Nov/18 | 13 | 35.58 | 35.42 | 35.43(0.11) | 35.59(0.28) | 35.87(0.34) | 36.14 | 1.6 | | 1 | 84(12.9) | 50 | [9] | [43] | [13] | 113 | 174 | UT | 0.9 | HoldLong | | (11) | 28 | 26 | 3 | 20 | 2.5,100 | 46 | | 33 | Nov/18 | 12 | 35.58 | 35.42 | 35.39(0.11) | 35.49(0.25) | 35.75(0.36) | 36.02 | 1.3 | | 1 | 71(16.1) | 50 | [9] | [43] | [18] | 115 | 159 | UT | 1.1 | HoldLong | | (9) | 29 | 44 | -3 | 20 | 2.6,100 | 46 | | 34 | Nov/18 | 11 | 35.58 | 35.42 | 35.35(0.06) | 35.4(0.17) | 35.62(0.28) | 35.82 | 0.7 | | 1 | 55(8.2) | 50 | [5] | [33] | [15] | 113 | 140 | UT | 1.1 | HoldLong | | (6) | 23 | 30 | 5 | 20 | 2.5,100 | 46 | | 35 | Nov/18 | 10 | 35.58 | 35.42 | 35.33(0.08) | 35.34(0.11) | 35.52(0.28) | 35.68 | 0.3 | | 1 | 47(8.5) | 50 | [7] | [31] | [6] | 105 | 90 | UT | 1 | HoldLong | | (5) | 23 | 0 | 16 | 20 | 2.2,100 | 46 | | | | |
| 36 | Nov/18 | 9 | 35.58 | 35.42 | 35.3(0.03) | 35.3(0.09) | 35.42(0.28) | 35.68 | 0.3 | | 1 | 39(6.3) | 40 | [2] | [29] | [22] | 123 | 152 | UT | 2 | HoldLong? | | (5) | 23 | 30 | 44 | 20 | 2.9,100 | 46 | | 37 | Nov/17 | 15 | 35.52 | 35.33 | 35.29(0.06) | 35.27(0.06) | 35.32(0.26) | 35.54 | 0.1 | | -2 | 32(8.6) | 40 | [5] | [25] | [21] | 97 | 75 | UT | 2 | OpenLong? | | (2) | 21 | 29 | 50 | 20 | 2.3,89 | 26 | | 38 | Nov/17 | 14 | 35.52 | 35.33 | 35.29(0) | 35.27(0) | 35.23(0.17) | 35.41 | -0.3 | | -2 | 24(1) | 25 | [0] | [14] | [19] | 57 | 86 | UR | 2 | SmallShort | | (2) | 14 | 24 | 51 | 20 | 1.6,67 | 26 | | 39 | Nov/17 | 13 | 35.52 | 35.33 | 35.29(0) | 35.27(0) | 35.17(0.06) | 35.3 | -0.6 | | -2 | 23(0) | 15 | [0] | [5] | [13] | -9 | 27 | UR | 1.5 | SmallShort | | (0) | 5 | 20 | 29 | 17 | 0.3,34 | 26 | | 40 | Nov/17 | 12 | 35.52 | 35.33 | 35.29(0) | 35.25(-0.06) | 35.15(-0.06) | 35.21 | -0.8 | | -2 | 23(0.3) | 0 | [0] | [-8] | [10] | -54 | -37 | RG | 0.7 | Wait | | (0) | -5 | 22 | 12 | 9 | -0.7,14 | 26 | | | | |
| 41 | Nov/17 | 11 | 35.52 | 35.33 | 35.27(-0.06) | 35.27(-0.03) | 35.17(-0.11) | 35.11 | -1.1 | | -2 | 22(1.4) | -45 | [-5] | [-12] | [-7] | -95 | -15 | DT | -0.7 | OpenShort | | (-2) | -9 | -5 | -16 | -20 | -1.9,3 | 26 | | 42 | Nov/17 | 10 | 35.52 | 35.33 | 35.29(-0.03) | 35.28(-0.03) | 35.21(-0.17) | 35.13 | -1 | | -2 | 21(-0.4) | -35 | [-3] | [-16] | [-6] | -95 | -64 | DT | -1 | HoldShort | | (-2) | -14 | 5 | -37 | -17 | -2,5 | 26 | | 43 | Nov/17 | 9 | 35.52 | 35.33 | 35.3(-0.03) | 35.29(-0.06) | 35.27(-0.14) | 35.11 | -1.1 | | -2 | 21(3.1) | -50 | [-3] | [-15] | [-16] | -90 | -55 | DT | -2 | OpenShort? | | (-5) | -12 | -22 | -41 | -20 | -2.3,18 | 26 | | 44 | Nov/16 | 15 | 35.48 | 35.35 | 35.3(0) | 35.29(0) | 35.32(-0.06) | 35.21 | -0.6 | | -1 | 18(3) | -15 | [0] | [-5] | [-13] | -47 | -47 | DR | -1.6 | OpenShort? | | (-2) | -5 | -20 | -32 | -17 | -1.4,38 | 30 | | 45 | Nov/16 | 14 | 35.48 | 35.35 | 35.31(0.03) | 35.29(0) | 35.34(-0.06) | 35.3 | -0.4 | | -1 | 15(-1.3) | 0 | [3] | [-5] | [-4] | 17 | -49 | DR | -0.5 | OpenShort | | (2) | -5 | -5 | -12 | 0 | -0.1,69 | 30 | | | | |
| 46 | Nov/16 | 13 | 35.48 | 35.35 | 35.3(0.03) | 35.31(-0.03) | 35.36(0.06) | 35.32 | -0.3 | | -1 | 17(-1.9) | 10 | [3] | [4] | [-4] | 34 | -7 | CR | -0.5 | HoldShort | | (2) | 5 | -18 | 11 | 0 | 0.3,76 | 30 | | 47 | Nov/16 | 12 | 35.48 | 35.35 | 35.29(0.03) | 35.32(0.06) | 35.34(0.11) | 35.4 | -0.2 | | -1 | 18(0.8) | 10 | [3] | [12] | [1] | 49 | 27 | RG | 0.7 | Wait | | (2) | 9 | 0 | 7 | 3 | 1.2,69 | 30 | | 48 | Nov/16 | 11 | 35.48 | 35.35 | 35.28(0.03) | 35.3(0.03) | 35.3(0.03) | 35.4 | -0.2 | | -1 | 18(-0.3) | 20 | [3] | [4] | [12] | 54 | 6 | UT | 1.2 | OpenLong | | (2) | 3 | 22 | 18 | 20 | 1.4,69 | 30 | | 49 | Nov/16 | 10 | 35.48 | 35.35 | 35.27(0.03) | 35.3(0) | 35.3(0) | 35.3 | -0.4 | | -1 | 18(-1.3) | 0 | [3] | [0] | [-7] | 0 | -22 | DR | 0.1 | OpenShort | | (2) | 0 | -22 | 0 | 0 | 0.4,40 | 30 | | 50 | Nov/16 | 9 | 35.48 | 35.35 | 35.26(0.03) | 35.29(0.03) | 35.29(0.09) | 35.4 | -0.2 | | -1 | 19(0.2) | 35 | [3] | [9] | [18] | 27 | 32 | UT | 1.2 | OpenLong? | | (2) | 8 | 45 | 9 | 20 | 1.5,39 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|