Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 26, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $165.2000      One month high (close): $187.8300

CDNS Daily Change: -2.4%   Daily StdDev 1.74%   CDNS EMA_5_Trend: -0.8%   10Minute StdDev: $1.4589

Latest Price :  $178.53(-2.4%)

Tue. Nov 30, 2021($2.9)   Mon. Nov 29, 2021($2.4)   Fri. Nov 26, 2021($1.4)   Wed. Nov 24, 2021($2.1)   Tue. Nov 23, 2021($3.6)   Mon. Nov 22, 2021($1.4)   Fri. Nov 19, 2021($1.2)   Thu. Nov 18, 2021($0.9)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.46%(58%)   Avg negative next hour return: -0.79%(42%)
     Fri. Nov. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/269   180.64  183.91  182.27(-0.14 181.53(0.25 182.6(0.38184.390.8    956(-9)45[-8][28][23]34344UR0.7SmallShort?    (-5)224820200.8,6453

Daily Trend: %
Up Forces:
Down Forces: 182.27(hourly_sma_20 -1.15%)  
Support Levels: 183.91(daily_ema_10 -0.26%)   181.53(hourly_sma_10 -1.55%)   180.64(daily_ema_20 -2.03%)  
Resistance Levels:
 
2Nov/2415   180.21  183.9  182.53(-0.15 181.08(0.22 181.91(0.3182.940.5    1465(10.5)40[-9][23][13]14234UR0.3SmallShort?    (-11)172219200.1,6156
3Nov/2414   180.21  183.9  182.81(-0.16 180.69(0.16 181.36(0.33182.260.3    1454(-2.9)30[-10][24][5]-17209UR0.3SmallShort    (-11)2011420-0.2,3856
4Nov/2413   180.21  183.9  183.1(-0.15 180.4(0.14 180.77(0.06182.240.3    1457(-2.2)30[-9][8][14]-25113UR0.4SmallShort    (-10)4281220-0.2,3056
5Nov/2412   180.21  183.9  183.37(-0.19 180.14(-0.03 180.67(0.12181.40.2    1459(-2)40[-11][5][14]-43106UR0.2SmallShort    (-11)7231020-0.5,2056
 
6Nov/2411   180.21  183.9  183.71(-0.21 180.19(-0.33 180.45(0.11180.720.1    1461(-1)25[-12][-4][12]-5972RG0.1Wait    (-13)714020-0.8,1156
7Nov/2410   180.21  183.9  184.09(-0.21 180.78(-0.34 180.25(0.14180.280    1462(0.2)45[-12][-3][17]-6231RG0Wait    (-14)836620-1,1356
8Nov/249   180.21  183.9  184.47(-0.27 181.39(-0.35 180(-0.03179.23-0.2    1462(1.3)-25[-16][-14][-28]-73-21DT-0.2OpenShort?    (-15)-2-846-10-1.4,1256
9Nov/2315   179.38  183.44  184.97(-0.18 182.03(-0.16 180.05(0.27181.770.4    1161(0.4)50[-11][9][21]-5974UR0.5SmallShort?    (-13)16491520-0.9,1464
10Nov/2314   179.38  183.44  185.31(-0.15 182.32(-0.37 179.57(-0.18180.310.2    1160(2.9)20[-9][-24][9]-80-167RG0.2Wait    (-15)-112211-1-1.4,564
 
11Nov/2313   179.38  183.44  185.59(-0.17 182.99(-0.54 179.89(-0.77179.660    1158(4.6)-25[-10][-64][5]-91-342DP-0.1OpenShort    (-11)-46167-15-1.7,264
12Nov/2312   179.38  183.44  185.9(-0.18 183.98(-0.52 181.29(-0.83179.17-0    1153(6.7)-25[-11][-67][-8]-103-387DT-0.7HoldShort    (-11)-49-4-2-20-2.1,064
13Nov/2311   179.38  183.44  186.24(-0.2 184.94(-0.47 182.8(-0.69179.28-0    1146(8.5)-25[-12][-57][-17]-113-343DT-1.2HoldShort    (-11)-41-10-27-20-2.5,064
14Nov/2310   179.38  183.44  186.61(-0.17 185.82(-0.39 184.07(-0.49179.590    1138(8.5)-25[-10][-43][-41]-113-332DT-1.9HoldShort    (-12)-29-78-23-20-3,1264
15Nov/239   179.38  183.44  186.92(-0.12 186.55(-0.38 184.98(-0.63181.960.4    1129(7.7)-10[-7][-50][-60]-96-307DT-1.7OpenShort?    (-8)-37-149-10-20-2.8,2464
 
16Nov/2215   178.98  183.57  187.15(0.02 187.27(-0.06 186.16(-0.25186.561.2    1622(1.3)45[1][-14][1]-31-111RG0.3Wait?    (1)-1517-6-0.4,2963
17Nov/2214   178.98  183.57  187.12(-0.03 187.39(-0.07 186.63(-0.24186.531.1    1620(0)40[-2][-15][7]-44-60RG-0.1Wait    (1)-1435-19-16-0.4,1663
18Nov/2213   178.98  183.57  187.18(-0.06 187.53(-0.2 187.07(-0.26185.451    1620(0.9)20[-4][-20][-5]-66-95RG-1.2SmallLong    (-4)-1619-47-20-1.3,1763
19Nov/2212   178.98  183.57  187.3(-0.1 187.9(-0.23 187.55(-0.33184.880.9    1619(1.9)-20[-6][-26][-34]-52-112DT-2.1OpenShort    (-5)-20-69-34-20-1.9,4663
20Nov/2211   178.98  183.57  187.48(-0.02 188.33(0.06 188.18(-0.11187.011.2    1617(-0.1)-5[-1][-3][-31]14-38RG-1SmallLong    (-2)-7-77-6-20-0.4,7463
 
21Nov/2210   178.98  183.57  187.51(0.07 188.21(0.2 188.39(0.11189.441.6    1618(1.2)50[4][16][11]7657UT0.9OpenLong    (2)7261431.7,8363
22Nov/229   178.98  183.57  187.38(0.05 187.83(0.15 188.18(0.1188.631.5    1616(0.6)50[3][13][8]5045UT0.4OpenLong?    (3)625111.2,7063
23Nov/1915   178.12  183.06  187.29(0.04 187.54(0.07 188(-0.14187.861.4    1916(0.5)50[2][-2][-0]31-45RG-0.1Wait?    (2)-85-10-50.6,6669
24Nov/1914   178.12  183.06  187.22(0.03 187.4(0.05 188.26(-0.13187.691.4    1915(-0.1)45[2][-2][-8]33-31DR-0.5OpenShort    (2)-8-18-900.5,7069
25Nov/1913   178.12  183.06  187.17(0.06 187.3(0.14 188.5(0.26188.261.5    1915(0.3)50[4][24][-2]4765CR-0.2HoldShort    (3)16-2-1081,7269
 
26Nov/1912   178.12  183.06  187.06(0.06 187.03(0.1 188.01(0.28188.331.5    1915(0.2)50[4][24][7]6080UT0.3OpenLong    (4)17144201.2,8069
27Nov/1911   178.12  183.06  186.95(0.07 186.85(0.01 187.49(0.21187.871.4    1915(-1)50[4][17][-4]6132CR0.4HoldShort    (3)13-4037200.9,8869
28Nov/1910   178.12  183.06  186.82(0.13 186.84(0.1 187.1(0.33189.141.6    1916(1.4)50[8][28][16]7774UT1.9OpenLong    (7)201141202.2,7269
29Nov/199   178.12  183.06  186.57(0.13 186.66(0.02 186.49(0.2188.791.6    1914(-1.7)50[8][18][39]4742UT2.3OpenLong?    (7)129022202.3,3969
30Nov/1815   177.07  182.05  186.32(0.08 186.63(-0.1 186.11(0.04186.011.3    1716(-2.8)50[5][3][1]-51-90UT-0.1OpenLong?    (4)213-18-4-0.3,769
 
31Nov/1814   177.07  182.05  186.18(0.09 186.81(-0.07 186.04(-0.11185.61.2    1719(-3.9)50[5][-4][-8]-47-143DR-0.3OpenShort    (4)-6-7-21-20-0.5,1669
32Nov/1813   177.07  182.05  186.02(0.11 186.95(-0.05 186.24(-0.19185.831.3    1723(-3.4)50[6][-8][-12]-19-163DR-0.3OpenShort    (6)-11-23-12-20-0.1,3469
33Nov/1812   177.07  182.05  185.82(0.13 187.05(0.02 186.6(-0.11186.531.4    1726(-2.9)50[8][-1][-5]4-113DR-0OpenShort    (8)-6-1-15-200.4,4469
34Nov/1811   177.07  182.05  185.57(0.13 187.02(-0.01 186.8(-0.19186.561.4    1729(-2.5)50[8][-7][5]16-123RG-0.1Wait    (8)-1127-19-150.5,5369
35Nov/1810   177.07  182.05  185.33(0.1 187.04(-0.04 187.15(-0.25185.731.3    1732(-1.7)50[6][-11][-14]17-136DR-0.7OpenShort    (7)-15-23-21-200.2,6269
 
36Nov/189   177.07  182.05  185.15(0.15 187.11(0.04 187.62(-0.02186.441.4    1733(-1.7)50[9][5][-17]48-79CR-0.5HoldShort?    (8)-1-38-14-200.6,8369
37Nov/1715   176.05  181.37  184.88(0.18 187.04(0.13 187.65(0.07187.621.6    2235(1.2)50[11][16][-4]72-8CR-0HoldShort?    (11)4-6-7-41.1,9476
38Nov/1714   176.05  181.37  184.55(0.18 186.8(0.17 187.51(0.14187.81.6    2234(0.1)50[11][21][-4]8139CR0.1OpenShort    (12)8-13-221.3,9876
39Nov/1713   176.05  181.37  184.21(0.2 186.49(0.26 187.24(0.17188.191.7    2234(1.1)50[12][26][5]9069UT0.4OpenLong    (13)1012-1111.6,10076
40Nov/1712   176.05  181.37  183.85(0.2 186.01(0.25 186.93(0.19187.821.6    2233(1.4)50[12][26][11]9372UT0.4OpenLong    (12)11310131.7,10076
 
41Nov/1711   176.05  181.37  183.49(0.17 185.54(0.25 186.58(0.09186.861.5    2231(0.6)50[10][20][-1]8737CR0.1OpenShort    (10)5-1-4-41.5,9976
42Nov/1710   176.05  181.37  183.17(0.18 185.07(0.25 186.41(0.17186.871.5    2231(0.8)50[11][25][5]9267UT0.2HoldLong    (11)1013-3121.7,9976
43Nov/179   176.05  181.37  182.84(0.22 184.6(0.27 186.09(0.2186.481.4    2230(-0.4)50[13][28][-1]9236CR0.2OpenShort?    (11)12-5-4171.7,9976
44Nov/1615   174.67  179.89  182.43(0.22 184.11(0.28 185.72(0.35186.641.6    2130(1.7)50[13][36][8]98102UT0.4OpenLong?    (15)2014-1201.9,10078
45Nov/1614   174.67  179.89  182.03(0.25 183.6(0.22 185.08(0.32186.21.6    2129(-0.4)50[14][33][6]10067UT0.5CloseLong    (13)1870202,10078
 
46Nov/1613   174.67  179.89  181.58(0.22 183.19(0.26 184.49(0.42185.981.5    2129(1.6)50[13][39][14]103130UT0.7HoldLong    (15)24274202.1,10078
47Nov/1612   174.67  179.89  181.18(0.2 182.72(0.24 183.71(0.34185.141.4    2127(1.3)50[12][34][9]100110UT0.7HoldLong    (13)20142202,10078
48Nov/1611   174.67  179.89  180.81(0.19 182.29(0.19 183.08(0.32184.71.4    2126(1.2)50[11][31][24]100115UT0.8HoldLong    (11)184233202,10078
49Nov/1610   174.67  179.89  180.47(0.15 181.94(0.14 182.5(0.21183.441.2    2125(0.9)50[9][23][9]9067UT0.5HoldLong    (10)12730201.6,10078
50Nov/169   174.67  179.89  180.2(0.13 181.69(0.14 182.12(0.13183.241.2    2124(1.5)50[8][18][20]9377UT0.6OpenLong?    (9)83731201.7,10078
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA