|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $100.9700 One month high (close): $115.7400
BPMC Daily Change: -3.05% Daily StdDev 2.07% BPMC EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $100.97(-3.05%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 111.13 | 108.99 | 104.66(-0.31) | 102.76(0.04) | 102.92(-0.12) | 102.26 | -2.2 | | -15 | 64(-2.9) | -50 | [-15] | [-15] | [-29] | -55 | 37 | DT | -0.3 | OpenShort? | | (-16) | -6 | -80 | 3 | -20 | -0.9,18 | 22 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces: 102.76(hourly_sma_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 104.66(hourly_sma_20 2.35%) 108.99(daily_ema_10 6.58%) 111.13(daily_ema_20 8.67%)
|
| | | 2 | Nov/24 | 15 | 111.81 | 110.5 | 104.99(-0.18) | 102.72(0.02) | 103.04(0.18) | 103.88 | -2.2 | | -7 | 67(-9.1) | -30 | [-9] | [3] | [21] | -39 | 104 | UR | 0.3 | SmallShort? | | (-13) | 9 | 40 | 9 | 20 | -0.4,21 | 33 | | 3 | Nov/24 | 14 | 111.81 | 110.5 | 105.18(-0.27) | 102.7(-0.07) | 102.85(0.12) | 103.07 | -2.4 | | -7 | 76(-1.8) | -50 | [-13] | [-3] | [12] | -58 | 90 | DP | 0.1 | OpenShort | | (-12) | 6 | 26 | 3 | 20 | -0.8,12 | 33 | | 4 | Nov/24 | 13 | 111.81 | 110.5 | 105.47(-0.32) | 102.77(-0.3) | 102.73(-0.04) | 102.55 | -2.5 | | -7 | 77(-0.5) | -50 | [-16] | [-17] | [2] | -64 | 20 | DP | -0.1 | OpenShort | | (-16) | -2 | -6 | 2 | 20 | -1,11 | 33 | | 5 | Nov/24 | 12 | 111.81 | 110.5 | 105.81(-0.29) | 103.08(-0.42) | 102.77(0.17) | 102.67 | -2.5 | | -7 | 78(0.2) | -50 | [-14] | [-9] | [-0] | -65 | 21 | DT | -0 | OpenShort | | (-16) | 8 | -18 | 7 | 20 | -1.1,13 | 33 | | | | |
| 6 | Nov/24 | 11 | 111.81 | 110.5 | 106.12(-0.28) | 103.51(-0.54) | 102.6(0.2) | 103.04 | -2.4 | | -7 | 78(0.7) | -50 | [-14] | [-10] | [9] | -66 | 29 | DP | 0.2 | OpenShort | | (-15) | 10 | 3 | 8 | 20 | -1.1,12 | 33 | | 7 | Nov/24 | 10 | 111.81 | 110.5 | 106.42(-0.3) | 104.07(-0.58) | 102.4(-0.18) | 102.99 | -2.4 | | -7 | 77(1.5) | -50 | [-15] | [-30] | [15] | -70 | -73 | DP | 0.2 | OpenShort | | (-15) | -9 | 28 | 12 | 20 | -1.2,10 | 33 | | 8 | Nov/24 | 9 | 111.81 | 110.5 | 106.74(-0.32) | 104.68(-0.57) | 102.58(-0.18) | 102.44 | -2.6 | | -7 | 76(2.4) | -50 | [-16] | [-30] | [-3] | -85 | -133 | DT | -0.1 | OpenShort? | | (-17) | -9 | -9 | 10 | -20 | -1.6,5 | 33 | | 9 | Nov/23 | 15 | 111.9 | 111.54 | 107.08(-0.39) | 105.28(-0.56) | 102.77(-0.59) | 102.61 | -2.5 | | -4 | 73(3.5) | -50 | [-19] | [-52] | [7] | -90 | -187 | DP | -0.1 | OpenShort? | | (-17) | -29 | 33 | 7 | -20 | -1.7,3 | 36 | | 10 | Nov/23 | 14 | 111.9 | 111.54 | 107.5(-0.4) | 105.87(-0.65) | 103.38(-0.99) | 101.95 | -2.7 | | -4 | 70(7.5) | -50 | [-20] | [-73] | [-11] | -105 | -373 | DT | -0.6 | HoldShort | | (-22) | -49 | -4 | 6 | -20 | -2.2,0 | 36 | | | | |
| 11 | Nov/23 | 13 | 111.9 | 111.54 | 107.93(-0.4) | 106.56(-0.67) | 104.41(-1.29) | 102.03 | -2.7 | | -4 | 62(10.8) | -50 | [-20] | [-89] | [-42] | -115 | -475 | DT | -1 | HoldShort | | (-21) | -63 | -85 | -4 | -20 | -2.6,0 | 36 | | 12 | Nov/23 | 12 | 111.9 | 111.54 | 108.36(-0.34) | 107.28(-0.33) | 105.77(-0.94) | 103.75 | -2.2 | | -4 | 51(4.4) | -50 | [-17] | [-62] | [-14] | -110 | -328 | DT | -1.1 | HoldShort | | (-16) | -46 | 0 | -13 | -20 | -2.4,0 | 36 | | 13 | Nov/23 | 11 | 111.9 | 111.54 | 108.73(-0.43) | 107.64(-0.53) | 106.77(-1.02) | 103.75 | -2.2 | | -4 | 47(7.6) | -50 | [-21] | [-72] | [-45] | -123 | -291 | DT | -1.7 | HoldShort | | (-19) | -50 | -84 | -29 | -20 | -2.9,0 | 36 | | 14 | Nov/23 | 10 | 111.9 | 111.54 | 109.2(-0.27) | 108.21(-0.32) | 107.87(-0.51) | 105.49 | -1.7 | | -4 | 39(3.9) | -50 | [-13] | [-40] | [-36] | -104 | -203 | DT | -1.6 | HoldShort | | (-17) | -25 | -73 | -23 | -20 | -2.6,11 | 36 | | 15 | Nov/23 | 9 | 111.9 | 111.54 | 109.5(-0.18) | 108.56(-0.16) | 108.42(-0.26) | 107.02 | -1.3 | | -4 | 35(1.1) | -50 | [-9] | [-23] | [-31] | -72 | -120 | DT | -1.1 | OpenShort? | | (-11) | -13 | -77 | -8 | -20 | -1.9,26 | 36 | | | | |
| 16 | Nov/22 | 15 | 111.98 | 112.73 | 109.7(-0.17) | 108.73(-0.04) | 108.7(-0.08) | 108.65 | -0.9 | | 3 | 34(-1.6) | -35 | [-8] | [-9] | [-5] | -35 | 43 | DT | -0 | OpenShort? | | (-7) | -4 | -19 | 7 | 2 | -0.8,35 | 45 | | 17 | Nov/22 | 14 | 111.98 | 112.73 | 109.89(-0.13) | 108.77(-0.02) | 108.79(0.26) | 109.05 | -0.8 | | 3 | 36(-1.3) | 15 | [-7] | [9] | [9] | -35 | 112 | UR | 0.2 | SmallShort | | (-8) | 13 | 16 | 9 | 20 | -0.6,30 | 45 | | 18 | Nov/22 | 13 | 111.98 | 112.73 | 110.03(-0.14) | 108.79(-0.08) | 108.51(-0.02) | 108.71 | -0.9 | | 3 | 37(-0.5) | -10 | [-7] | [-6] | [6] | -49 | 13 | DP | 0.1 | OpenShort | | (-8) | -1 | 13 | 5 | 11 | -0.9,24 | 45 | | 19 | Nov/22 | 12 | 111.98 | 112.73 | 110.18(-0.15) | 108.88(-0.23) | 108.53(-0.16) | 108.43 | -0.9 | | 3 | 38(1.1) | -30 | [-8] | [-17] | [-0] | -56 | -52 | DT | -0.1 | OpenShort | | (-8) | -8 | -12 | 15 | 14 | -1.2,24 | 45 | | 20 | Nov/22 | 11 | 111.98 | 112.73 | 110.34(-0.1) | 109.13(-0.15) | 108.7(-0.05) | 108.68 | -0.9 | | 3 | 37(1) | -20 | [-5] | [-9] | [-5] | -63 | -64 | DT | -0 | OpenShort | | (-7) | -3 | -19 | 8 | 5 | -1.2,17 | 45 | | | | |
| 21 | Nov/22 | 10 | 111.98 | 112.73 | 110.45(-0.12) | 109.29(-0.11) | 108.75(0.06) | 109.1 | -0.8 | | 3 | 36(-0.7) | 35 | [-6] | [-3] | [26] | -65 | 13 | RG | 0.3 | Wait | | (-5) | 3 | 69 | 7 | 18 | -1,10 | 45 | | 22 | Nov/22 | 9 | 111.98 | 112.73 | 110.58(-0.19) | 109.41(-0.37) | 108.68(-0.37) | 107.64 | -1.1 | | 3 | 36(5.4) | -50 | [-10] | [-32] | [-24] | -102 | -174 | DT | -0.8 | HoldShort? | | (-10) | -19 | -59 | -5 | -20 | -2.1,1 | 45 | | 23 | Nov/19 | 15 | 111.79 | 113.35 | 110.79(-0.21) | 109.82(-0.34) | 109.08(-0.14) | 108.9 | -0.7 | | 6 | 31(1.7) | -35 | [-11] | [-20] | [-2] | -88 | 5 | DT | -0.2 | OpenShort? | | (-7) | -7 | -11 | 1 | 11 | -1.6,2 | 42 | | 24 | Nov/19 | 14 | 111.79 | 113.35 | 111.02(-0.29) | 110.19(-0.23) | 109.23(-0.31) | 109.13 | -0.6 | | 6 | 29(-5.8) | -40 | [-15] | [-26] | [0] | -86 | 38 | DT | -0.1 | HoldShort | | (-11) | -16 | 4 | 0 | -18 | -1.5,2 | 42 | | 25 | Nov/19 | 13 | 111.79 | 113.35 | 111.34(-0.28) | 110.44(-0.21) | 109.57(-0.24) | 109.04 | -0.6 | | 6 | 35(-3.7) | -30 | [-14] | [-22] | [-3] | -87 | 6 | DT | -0.4 | HoldShort | | (-15) | -12 | 3 | -1 | -20 | -1.5,1 | 42 | | | | |
| 26 | Nov/19 | 12 | 111.79 | 113.35 | 111.65(-0.29) | 110.67(-0.32) | 109.83(-0.29) | 108.98 | -0.7 | | 6 | 39(-1.7) | -45 | [-15] | [-28] | [-10] | -90 | -26 | DT | -0.5 | HoldShort | | (-15) | -15 | -16 | -7 | -20 | -1.6,0 | 42 | | 27 | Nov/19 | 11 | 111.79 | 113.35 | 111.98(-0.28) | 111.02(-0.22) | 110.15(-0.37) | 109.32 | -0.6 | | 6 | 40(-1.7) | -45 | [-14] | [-29] | [-10] | -87 | -56 | DT | -0.5 | HoldShort | | (-15) | -19 | -15 | -2 | -20 | -1.6,3 | 42 | | 28 | Nov/19 | 10 | 111.79 | 113.35 | 112.3(-0.26) | 111.27(-0.21) | 110.56(-0.58) | 109.65 | -0.5 | | 6 | 42(0.1) | -50 | [-13] | [-39] | [-23] | -85 | -126 | DT | -0.5 | HoldShort | | (-14) | -29 | -52 | -4 | -20 | -1.5,3 | 42 | | 29 | Nov/19 | 9 | 111.79 | 113.35 | 112.59(-0.18) | 111.5(-0.04) | 111.2(-0.1) | 110.77 | -0.2 | | 6 | 42(-0.9) | -15 | [-9] | [-10] | [2] | -70 | -7 | DP | -0.2 | OpenShort? | | (-11) | -5 | 14 | -3 | -20 | -1,5 | 42 | | 30 | Nov/18 | 15 | 111.53 | 113.96 | 112.79(-0.19) | 111.55(-0.06) | 111.31(-0.18) | 110.46 | -0.2 | | 10 | 43(5.5) | 5 | [-10] | [-13] | [-7] | -81 | -67 | RG | -0.5 | Wait? | | (-11) | -9 | -2 | -13 | -20 | -1.3,2 | 47 | | | | |
| 31 | Nov/18 | 14 | 111.53 | 113.96 | 113(-0.19) | 111.62(-0.13) | 111.51(-0.35) | 110.5 | -0.2 | | 10 | 37(1.2) | -35 | [-10] | [-23] | [-18] | -72 | -118 | DT | -0.6 | OpenShort | | (-10) | -17 | -41 | -3 | -20 | -1.4,13 | 47 | | 32 | Nov/18 | 13 | 111.53 | 113.96 | 113.22(-0.13) | 111.76(-0.01) | 111.9(-0.08) | 111.39 | -0 | | 10 | 36(0.7) | -10 | [-7] | [-6] | [-20] | -62 | -52 | DT | -0.3 | OpenShort | | (-8) | -4 | -56 | 1 | -20 | -1.1,16 | 47 | | 33 | Nov/18 | 12 | 111.53 | 113.96 | 113.37(-0.09) | 111.77(-0.07) | 111.99(0.17) | 112.62 | 0.2 | | 10 | 36(-0.5) | 50 | [-5] | [5] | [22] | -43 | 59 | UR | 0.4 | SmallShort | | (-4) | 9 | 46 | 4 | 20 | -0.4,17 | 47 | | 34 | Nov/18 | 11 | 111.53 | 113.96 | 113.47(-0.14) | 111.85(-0.34) | 111.8(0.03) | 111.6 | 0 | | 10 | 36(0.8) | 35 | [-7] | [-9] | [8] | -63 | -15 | RG | -0.1 | Wait | | (-8) | 2 | 9 | 3 | 20 | -1.1,15 | 47 | | 35 | Nov/18 | 10 | 111.53 | 113.96 | 113.63(-0.18) | 112.23(-0.38) | 111.8(0) | 111.41 | -0 | | 10 | 35(1.3) | -20 | [-9] | [-12] | [-13] | -66 | -24 | DT | -0.2 | OpenShort | | (-8) | 0 | -46 | 5 | 20 | -1.3,17 | 47 | | | | |
| 36 | Nov/18 | 9 | 111.53 | 113.96 | 113.83(-0.07) | 112.66(-0.25) | 111.77(0.14) | 112.43 | 0.2 | | 10 | 34(0.4) | 50 | [-4] | [-0] | [14] | -54 | -16 | UR | 0.4 | SmallShort? | | (-6) | 7 | 26 | 12 | 20 | -0.9,19 | 47 | | 37 | Nov/17 | 15 | 111.11 | 114.23 | 113.91(-0.08) | 112.94(-0.34) | 111.61(0.06) | 111.86 | 0.1 | | 13 | 34(3.5) | 45 | [-4] | [-6] | [5] | -71 | -86 | RG | 0.2 | Wait? | | (-6) | 3 | 7 | 12 | 5 | -1.3,12 | 47 | | 38 | Nov/17 | 14 | 111.11 | 114.23 | 114(-0.11) | 113.32(-0.32) | 111.54(-0.32) | 111.72 | 0.1 | | 13 | 30(1.8) | 15 | [-6] | [-25] | [3] | -81 | -171 | RG | 0.1 | Wait | | (-5) | -16 | 11 | 8 | -20 | -1.5,7 | 47 | | 39 | Nov/17 | 13 | 111.11 | 114.23 | 114.12(-0.1) | 113.68(-0.32) | 111.9(-0.7) | 111.49 | 0.1 | | 13 | 28(2.6) | -5 | [-5] | [-44] | [0] | -89 | -304 | RG | -0.3 | Wait | | (-6) | -35 | 17 | 4 | -20 | -1.8,6 | 47 | | 40 | Nov/17 | 12 | 111.11 | 114.23 | 114.23(-0.14) | 114.04(-0.31) | 112.69(-0.76) | 111.12 | 0 | | 13 | 26(4.2) | -10 | [-7] | [-47] | [-24] | -107 | -319 | DT | -1.2 | HoldShort | | (-6) | -38 | -34 | -22 | -20 | -2.4,3 | 47 | | | | |
| 41 | Nov/17 | 11 | 111.11 | 114.23 | 114.39(-0.1) | 114.39(-0.25) | 113.55(-0.62) | 111.87 | 0.1 | | 13 | 21(3) | -15 | [-5] | [-38] | [-12] | -105 | -275 | DT | -1.5 | HoldShort | | (-6) | -31 | 17 | -56 | -20 | -2.3,3 | 47 | | 42 | Nov/17 | 10 | 111.11 | 114.23 | 114.51(-0.15) | 114.68(-0.26) | 114.26(-0.76) | 111.5 | 0.1 | | 13 | 18(6.3) | -15 | [-8] | [-46] | [-51] | -102 | -299 | DT | -2.9 | HoldShort | | (-7) | -38 | -91 | -58 | -20 | -3.2,28 | 47 | | 43 | Nov/17 | 9 | 111.11 | 114.23 | 114.68(-0.06) | 114.98(-0.1) | 115.14(-0.28) | 113.53 | 0.5 | | 13 | 12(0.7) | -5 | [-3] | [-17] | [-39] | -41 | -110 | RG | -2.6 | SmallLong? | | (-3) | -14 | -82 | -38 | -20 | -1.9,57 | 47 | | 44 | Nov/16 | 15 | 110.66 | 114.24 | 114.68(0) | 115.1(0.06) | 115.46(0.06) | 115.39 | 0.9 | | 17 | 11(0.5) | 50 | [0] | [7] | [-2] | 64 | 76 | CR | -0.1 | HoldShort? | | (1) | 3 | -2 | -9 | 6 | 1.1,86 | 76 | | 45 | Nov/16 | 14 | 110.66 | 114.24 | 114.75(-0.01) | 115.03(0.03) | 115.39(0.14) | 115.43 | 0.9 | | 17 | 11(-0.3) | 50 | [-1] | [10] | [2] | 71 | 105 | UR | 0.1 | SmallShort | | (-1) | 7 | -1 | 3 | 20 | 1.2,91 | 76 | | | | |
| 46 | Nov/16 | 13 | 110.66 | 114.24 | 114.76(0.02) | 115(0.1) | 115.23(0.11) | 115.45 | 0.9 | | 17 | 11(0.3) | 50 | [1] | [11] | [-1] | 74 | 68 | CR | 0.4 | HoldShort | | (-1) | 6 | -12 | 13 | 5 | 1.1,96 | 76 | | 47 | Nov/16 | 12 | 110.66 | 114.24 | 114.74(0.04) | 114.89(0.19) | 115.1(0.24) | 115.72 | 0.9 | | 17 | 11(0.9) | 50 | [2] | [20] | [12] | 91 | 112 | UT | 1.1 | HoldLong | | (2) | 12 | 17 | 31 | 9 | 1.7,98 | 76 | | 48 | Nov/16 | 11 | 110.66 | 114.24 | 114.69(0.01) | 114.67(0.1) | 114.82(0.1) | 115.33 | 0.9 | | 17 | 10(0.1) | 50 | [1] | [10] | [9] | 62 | 76 | UT | 1 | OpenLong | | (2) | 5 | 12 | 21 | 19 | 1.2,82 | 76 | | 49 | Nov/16 | 10 | 110.66 | 114.24 | 114.68(0.02) | 114.55(0.13) | 114.71(0.08) | 115.05 | 0.8 | | 17 | 10(0.1) | 50 | [1] | [10] | [9] | 35 | 30 | UT | 0.6 | OpenLong | | (0) | 4 | 20 | 12 | 3 | 0.7,67 | 76 | | 50 | Nov/16 | 9 | 110.66 | 114.24 | 114.66(-0.01) | 114.4(0.02) | 114.62(-0.13) | 114.59 | 0.7 | | 17 | 10(0) | 40 | [-1] | [-4] | [-3] | -2 | -34 | RG | -0.1 | Wait? | | (-1) | -7 | -9 | -1 | 3 | -0.1,51 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|