|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.3400 One month high (close): $63.8000
AZN Daily Change: 0.42% Daily StdDev 1.58% AZN EMA_5_Trend: -0.05% 10Minute StdDev: $0.1971
Latest Price : $56.58(0.42%) | Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 60.06 | 57.31 | 56.54(0.02) | 56.48(0.05) | 56.43(0.18) | 56.91 | -1.1 | | -29 | 6(0.5) | 5 | [1] | [6] | [37] | 40 | 90 | RG | 2.7 | SmallShort? | | (2) | 11 | 77 | 42 | 20 | 2.1,37 | 17 | Sample size 12 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.54(weak_hourly_sma_20 -0.65%) 56.48(weak_hourly_sma_10 -0.76%)
Resistance Levels: 57.31(daily_ema_10 0.7%) 60.06(daily_ema_20 5.54%)
|
| | | 2 | Nov/24 | 15 | 60.35 | 57.9 | 56.54(0) | 56.45(-0.02) | 56.33(0.02) | 56.35 | -1.4 | | -27 | 5(-0.1) | -50 | [0] | [-7] | [2] | -73 | -26 | DP | 0.1 | OpenShort? | | (-3) | 1 | 5 | 7 | -12 | -1.1,5 | 14 | | 3 | Nov/24 | 14 | 60.35 | 57.9 | 56.53(-0.04) | 56.46(-0.07) | 56.32(-0.04) | 56.31 | -1.4 | | -27 | 6(0.2) | -50 | [-3] | [-13] | [0] | -84 | -16 | DT | -0.1 | HoldShort | | (0) | -3 | 2 | -2 | 2 | -1.4,1 | 14 | | 4 | Nov/24 | 13 | 60.35 | 57.9 | 56.55(-0.04) | 56.5(-0.07) | 56.34(-0.18) | 56.3 | -1.4 | | -27 | 5(0.3) | -50 | [-3] | [-22] | [-1] | -85 | -45 | DT | -0.3 | HoldShort | | (-3) | -12 | 2 | -3 | -14 | -1.7,8 | 14 | | 5 | Nov/24 | 12 | 60.35 | 57.9 | 56.57(-0.04) | 56.54(-0.04) | 56.44(-0.16) | 56.29 | -1.4 | | -27 | 5(0.5) | -50 | [-3] | [-20] | [-10] | -93 | -51 | DT | -1.1 | HoldShort | | (-4) | -10 | -16 | -18 | -20 | -2,7 | 14 | | | | |
| 6 | Nov/24 | 11 | 60.35 | 57.9 | 56.59(-0.04) | 56.56(-0.02) | 56.53(-0.05) | 56.41 | -1.4 | | -27 | 5(0) | -50 | [-3] | [-12] | [-2] | -78 | -8 | DT | -1 | HoldShort | | (-2) | -3 | 16 | -44 | -4 | -1.4,7 | 14 | | 7 | Nov/24 | 10 | 60.35 | 57.9 | 56.61(-0.05) | 56.57(-0.07) | 56.56(-0.09) | 56.3 | -1.4 | | -27 | 5(0.3) | -50 | [-3] | [-16] | [-11] | -77 | -27 | DT | -2.1 | HoldShort | | (-3) | -6 | -13 | -27 | -20 | -2.4,33 | 14 | | 8 | Nov/24 | 9 | 60.35 | 57.9 | 56.64(-0.05) | 56.61(-0.02) | 56.61(-0.11) | 56.39 | -1.4 | | -27 | 4(-0.9) | -50 | [-3] | [-16] | [-22] | -40 | -21 | DT | -1.9 | OpenShort? | | (-4) | -7 | -58 | -5 | -20 | -2.1,63 | 14 | | 9 | Nov/23 | 15 | 60.64 | 58.55 | 56.67(-0.04) | 56.62(0.05) | 56.67(0.09) | 56.81 | -1.4 | | -24 | 5(-2.3) | -45 | [-3] | [-0] | [12] | 55 | 70 | UR | 1 | SmallShort? | | (-3) | 6 | 15 | 33 | 14 | 1,80 | 15 | | 10 | Nov/23 | 14 | 60.64 | 58.55 | 56.69(-0.02) | 56.59(-0.02) | 56.62(0.07) | 56.7 | -1.5 | | -24 | 7(0) | -45 | [-1] | [-3] | [7] | 4 | 31 | DP | 0.4 | OpenShort | | (-4) | 5 | 14 | 7 | 19 | 0.1,51 | 15 | | | | |
| 11 | Nov/23 | 13 | 60.64 | 58.55 | 56.69(0) | 56.6(-0.02) | 56.58(-0.02) | 56.6 | -1.5 | | -24 | 7(0.1) | -45 | [0] | [-9] | [6] | -24 | -24 | DP | 0.1 | OpenShort | | (0) | -1 | 14 | 6 | -2 | -0.5,39 | 15 | | 12 | Nov/23 | 12 | 60.64 | 58.55 | 56.7(-0.02) | 56.6(0) | 56.59(-0.04) | 56.5 | -1.5 | | -24 | 7(0.1) | -50 | [-1] | [-10] | [-9] | -44 | -31 | DT | -0.5 | OpenShort | | (-2) | -3 | -27 | 8 | -11 | -1,31 | 15 | | 13 | Nov/23 | 11 | 60.64 | 58.55 | 56.7(0) | 56.61(0.02) | 56.61(0.07) | 56.7 | -1.5 | | -24 | 7(0) | -40 | [0] | [-2] | [6] | -16 | 14 | DP | 0.5 | OpenShort | | (0) | 5 | 9 | 11 | 11 | -0.1,37 | 15 | | 14 | Nov/23 | 10 | 60.64 | 58.55 | 56.71(0.02) | 56.61(0) | 56.57(0.02) | 56.63 | -1.5 | | -24 | 7(-0.1) | -35 | [1] | [-5] | [8] | -41 | -23 | RG | 0.3 | Wait | | (0) | 1 | 20 | 6 | 0 | -0.4,19 | 15 | | 15 | Nov/23 | 9 | 60.64 | 58.55 | 56.7(-0.04) | 56.6(-0.04) | 56.56(-0.09) | 56.49 | -1.5 | | -24 | 7(0.3) | -50 | [-3] | [-14] | [-7] | -67 | -26 | DT | -0.4 | OpenShort? | | (-2) | -6 | -18 | -5 | -4 | -1.1,11 | 15 | | | | |
| 16 | Nov/22 | 15 | 60.93 | 59.13 | 56.72(-0.02) | 56.62(-0.04) | 56.61(-0.02) | 56.62 | -1.7 | | -22 | 7(-0.6) | -50 | [-1] | [-10] | [3] | -50 | -7 | DP | 0.1 | OpenShort? | | (0) | -1 | 7 | -2 | 7 | -0.5,13 | 16 | | 17 | Nov/22 | 14 | 60.93 | 59.13 | 56.73(-0.11) | 56.64(-0.05) | 56.62(0.02) | 56.57 | -1.7 | | -22 | 8(-3.7) | -50 | [-7] | [-9] | [0] | -58 | 63 | DT | -0.3 | OpenShort | | (-3) | 1 | 3 | -6 | 4 | -0.8,12 | 16 | | 18 | Nov/22 | 13 | 60.93 | 59.13 | 56.79(-0.09) | 56.67(-0.11) | 56.61(-0.04) | 56.55 | -1.7 | | -22 | 11(-2.2) | -50 | [-6] | [-15] | [-2] | -51 | 25 | DT | -0.2 | OpenShort | | (-9) | -3 | -5 | 1 | 0 | -0.8,19 | 16 | | 19 | Nov/22 | 12 | 60.93 | 59.13 | 56.84(-0.11) | 56.73(-0.12) | 56.63(-0.04) | 56.59 | -1.7 | | -22 | 14(-1.8) | -50 | [-7] | [-15] | [-4] | -43 | 42 | DT | -0.1 | OpenShort | | (-9) | -3 | -20 | 10 | 7 | -0.7,25 | 16 | | 20 | Nov/22 | 11 | 60.93 | 59.13 | 56.9(-0.09) | 56.73(0) | 56.65(0.02) | 56.73 | -1.7 | | -22 | 15(-1.7) | -50 | [-6] | [-7] | [2] | -40 | 47 | DP | 0.2 | OpenShort | | (-7) | 1 | 4 | 7 | -9 | -0.4,20 | 16 | | | | |
| 21 | Nov/22 | 10 | 60.93 | 59.13 | 56.95(-0.11) | 56.8(0.02) | 56.64(-0.02) | 56.7 | -1.7 | | -22 | 17(-1.4) | -50 | [-7] | [-10] | [10] | -53 | 46 | DP | 0.1 | OpenShort | | (-9) | -1 | 32 | 1 | -11 | -0.6,12 | 16 | | 22 | Nov/22 | 9 | 60.93 | 59.13 | 57.01(-0.14) | 56.79(-0.04) | 56.65(-0.16) | 56.47 | -1.8 | | -22 | 18(-1.2) | -50 | [-9] | [-21] | [-12] | -72 | -8 | DT | -0.4 | OpenShort? | | (-9) | -10 | -25 | -5 | -20 | -1.2,8 | 16 | | 23 | Nov/19 | 15 | 61.21 | 59.77 | 57.09(-0.14) | 56.81(-0.02) | 56.74(-0.16) | 56.65 | -2 | | -19 | 20(-3.6) | -50 | [-9] | [-20] | [-5] | -61 | 2 | DT | -0.2 | OpenShort? | | (-9) | -10 | -9 | -5 | -11 | -0.9,12 | 26 | | 24 | Nov/19 | 14 | 61.21 | 59.77 | 57.17(-0.09) | 56.82(0.02) | 56.83(-0.21) | 56.72 | -1.9 | | -19 | 23(-0.3) | -50 | [-6] | [-21] | [-1] | -56 | -49 | DT | -0.2 | OpenShort | | (-11) | -13 | 9 | -8 | -20 | -0.8,14 | 26 | | 25 | Nov/19 | 13 | 61.21 | 59.77 | 57.22(-0.12) | 56.82(0) | 56.95(-0.02) | 56.66 | -2 | | -19 | 24(-0.4) | -50 | [-8] | [-11] | [-7] | -56 | -7 | DT | -0.5 | OpenShort | | (-8) | -1 | -14 | -8 | -11 | -1,19 | 26 | | | | |
| 26 | Nov/19 | 12 | 61.21 | 59.77 | 57.29(-0.12) | 56.81(-0.04) | 56.96(0.02) | 56.76 | -1.9 | | -19 | 24(-0.4) | -50 | [-8] | [-9] | [-8] | -47 | 11 | DT | -0.4 | OpenShort | | (-9) | 1 | -22 | -5 | -2 | -1,28 | 26 | | 27 | Nov/19 | 11 | 61.21 | 59.77 | 57.36(-0.09) | 56.83(-0.12) | 56.95(0.12) | 56.92 | -1.8 | | -19 | 24(-0.6) | -50 | [-6] | [-5] | [-1] | -33 | 17 | DT | -0.1 | OpenShort | | (-8) | 8 | -22 | 14 | 20 | -0.8,37 | 26 | | 28 | Nov/19 | 10 | 61.21 | 59.77 | 57.41(-0.07) | 56.9(-0.11) | 56.88(0.11) | 57.08 | -1.8 | | -19 | 25(0) | -50 | [-5] | [-5] | [-5] | -33 | 21 | DT | 0.3 | OpenShort | | (-7) | 7 | -31 | 16 | 20 | -0.6,32 | 26 | | 29 | Nov/19 | 9 | 61.21 | 59.77 | 57.41(0) | 56.96(-0.09) | 56.82(0.28) | 57.31 | -1.7 | | -19 | 25(0) | 0 | [0] | [8] | [36] | -32 | 38 | UR | 0.8 | SmallShort? | | (-2) | 18 | 84 | 16 | 20 | -0.2,23 | 26 | | 30 | Nov/18 | 15 | 61.49 | 60.41 | 57.45(-0.07) | 57.01(-0.18) | 56.82(0) | 56.7 | -2.3 | | -16 | 25(-1.6) | -50 | [-5] | [-15] | [1] | -76 | -72 | DP | 0.1 | OpenShort? | | (-6) | 0 | 2 | 1 | 2 | -1.3,7 | 26 | | | | |
| 31 | Nov/18 | 14 | 61.49 | 60.41 | 57.49(-0.28) | 57.11(-0.19) | 56.66(-0.07) | 56.69 | -2.3 | | -16 | 27(-8.2) | -50 | [-18] | [-23] | [3] | -80 | 74 | DP | 0.1 | OpenShort | | (-6) | -5 | 9 | 3 | -11 | -1.5,8 | 26 | | 32 | Nov/18 | 13 | 61.49 | 60.41 | 57.65(-0.28) | 57.22(-0.26) | 56.7(-0.4) | 56.62 | -2.3 | | -16 | 35(-5) | -50 | [-18] | [-46] | [-8] | -79 | -34 | DT | -0.1 | HoldShort | | (-23) | -26 | -18 | 2 | -20 | -1.4,6 | 26 | | 33 | Nov/18 | 12 | 61.49 | 60.41 | 57.81(-0.28) | 57.37(-0.23) | 56.93(-0.3) | 56.75 | -2.3 | | -16 | 40(-4.7) | -50 | [-18] | [-39] | [7] | -79 | -14 | DP | -0.2 | OpenShort | | (-23) | -19 | 27 | -0 | -20 | -1.3,4 | 26 | | 34 | Nov/18 | 11 | 61.49 | 60.41 | 57.97(-0.33) | 57.5(-0.26) | 57.1(-0.45) | 56.55 | -2.4 | | -16 | 44(-2.2) | -50 | [-21] | [-50] | [-15] | -88 | -63 | DT | -0.6 | HoldShort | | (-24) | -29 | -22 | -13 | -20 | -1.5,0 | 26 | | 35 | Nov/18 | 10 | 61.49 | 60.41 | 58.16(-0.27) | 57.65(-0.19) | 57.36(-0.33) | 56.71 | -2.3 | | -16 | 47(-1.9) | -50 | [-17] | [-39] | [-15] | -84 | -96 | DT | -0.7 | HoldShort | | (-24) | -21 | -25 | -8 | -20 | -1.5,4 | 26 | | | | |
| 36 | Nov/18 | 9 | 61.49 | 60.41 | 58.32(-0.26) | 57.76(-0.22) | 57.55(-0.35) | 56.89 | -2.2 | | -16 | 49(0.7) | -50 | [-17] | [-41] | [-45] | -78 | -109 | DT | -0.7 | HoldShort? | | (-23) | -22 | -114 | -6 | -20 | -1.4,7 | 26 | | 37 | Nov/17 | 15 | 61.75 | 61.14 | 58.47(-0.14) | 57.89(-0.05) | 57.75(-0.1) | 57.73 | -2.2 | | -11 | 48(-8.1) | -50 | [-9] | [-17] | [2] | -48 | -37 | DP | -0 | OpenShort? | | (-15) | -6 | 7 | 3 | -5 | -0.7,20 | 31 | | 38 | Nov/17 | 14 | 61.75 | 61.14 | 58.55(-0.1) | 57.92(-0.02) | 57.81(-0.17) | 57.68 | -2.3 | | -11 | 56(1.1) | -50 | [-6] | [-20] | [-5] | -61 | -103 | DT | -0.1 | OpenShort | | (-12) | -11 | -8 | -3 | -20 | -0.9,12 | 31 | | 39 | Nov/17 | 13 | 61.75 | 61.14 | 58.61(-0.07) | 57.93(0.05) | 57.91(-0.03) | 57.74 | -2.2 | | -11 | 55(1.1) | -50 | [-5] | [-8] | [-5] | -60 | -99 | DT | -0.2 | OpenShort | | (-7) | -2 | -5 | -4 | -20 | -0.9,13 | 31 | | 40 | Nov/17 | 12 | 61.75 | 61.14 | 58.65(-0.07) | 57.9(0.05) | 57.93(-0.09) | 57.78 | -2.2 | | -11 | 54(1.2) | -50 | [-5] | [-12] | [-3] | -57 | -110 | DT | -0.2 | OpenShort | | (-6) | -6 | -2 | -3 | -20 | -0.9,16 | 31 | | | | |
| 41 | Nov/17 | 11 | 61.75 | 61.14 | 58.69(-0.09) | 57.87(-0.34) | 57.98(-0.09) | 57.8 | -2.2 | | -11 | 53(1.3) | -50 | [-6] | [-25] | [-5] | -52 | -94 | DT | -0.2 | OpenShort | | (-7) | -6 | -32 | 2 | 20 | -0.9,21 | 31 | | 42 | Nov/17 | 10 | 61.75 | 61.14 | 58.74(-0.07) | 58.07(-0.33) | 58.03(-0.02) | 58.04 | -2.1 | | -11 | 51(0.7) | -50 | [-5] | [-20] | [-1] | -49 | -66 | DT | 0 | OpenShort | | (-6) | -1 | -20 | 1 | 20 | -0.8,21 | 31 | | 43 | Nov/17 | 9 | 61.75 | 61.14 | 58.78(-0.08) | 58.26(-0.31) | 58.04(0.16) | 58.19 | -2 | | -11 | 51(0.5) | -40 | [-5] | [-7] | [21] | -47 | -1 | DP | 0.2 | OpenShort? | | (-4) | 10 | 48 | 2 | 20 | -0.7,21 | 31 | | 44 | Nov/16 | 15 | 61.92 | 61.76 | 58.83(-0.14) | 58.44(-0.39) | 57.95(0.12) | 57.84 | -2.6 | | -7 | 50(-5.2) | -50 | [-9] | [-13] | [-6] | -59 | -30 | DT | -0.1 | OpenShort? | | (-9) | 8 | -22 | 1 | 9 | -1.1,19 | 35 | | 45 | Nov/16 | 14 | 61.92 | 61.76 | 58.91(-0.42) | 58.67(-0.34) | 57.88(0.21) | 58 | -2.5 | | -7 | 55(-20.8) | -50 | [-27] | [-10] | [-2] | -53 | 237 | DT | 0.1 | OpenShort | | (-11) | 13 | -8 | 8 | -9 | -1,22 | 35 | | | | |
| 46 | Nov/16 | 13 | 61.92 | 61.76 | 59.16(-0.4) | 58.87(-0.3) | 57.76(-0.62) | 58.06 | -2.4 | | -7 | 76(-14.4) | -50 | [-26] | [-62] | [-3] | -53 | 10 | DT | 0.2 | OpenShort | | (-34) | -40 | -4 | 7 | -20 | -0.9,20 | 35 | | 47 | Nov/16 | 12 | 61.92 | 61.76 | 59.4(-0.42) | 59.05(-0.22) | 58.12(-0.58) | 58.09 | -2.4 | | -7 | 90(-10.5) | -50 | [-27] | [-57] | [10] | -61 | 5 | DP | -0 | OpenShort | | (-33) | -37 | 45 | 3 | -20 | -0.9,12 | 35 | | 48 | Nov/16 | 11 | 61.92 | 61.76 | 59.65(-0.45) | 59.18(-0.17) | 58.46(-0.78) | 57.76 | -2.6 | | -7 | 101(-6.7) | -50 | [-29] | [-69] | [-2] | -76 | -111 | DT | -0.4 | HoldShort | | (-37) | -50 | 39 | -25 | -20 | -1.2,4 | 35 | | 49 | Nov/16 | 10 | 61.92 | 61.76 | 59.92(-0.47) | 59.28(-0.19) | 58.92(-0.92) | 57.47 | -2.8 | | -7 | 108(-2.2) | -50 | [-30] | [-78] | [-17] | -75 | -214 | DT | -0.8 | HoldShort | | (-39) | -59 | 4 | -25 | -20 | -1.4,10 | 35 | | 50 | Nov/16 | 9 | 61.92 | 61.76 | 60.2(-0.48) | 59.39(-0.2) | 59.47(-0.87) | 57.44 | -2.8 | | -7 | 110(0) | -50 | [-31] | [-76] | [-122] | -71 | -245 | DT | -1.2 | OpenShort? | | (-39) | -55 | -312 | -24 | -20 | -1.6,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|