|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $63.3700 One month high (close): $66.9500
ADM Daily Change: -2.9% Daily StdDev 1.3% ADM EMA_5_Trend: -0.65% 10Minute StdDev: $0.8966
Latest Price : $64.4(-2.9%) | Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 65.32 | 66.06 | 66.39(-0.12) | 66.23(-0.3) | 65.92(-0.51) | 64.42 | -0.8 | | 4 | 40(22.1) | -50 | [-9] | [-55] | [-91] | -159 | -307 | DT | -3.4 | HoldShort? | | (-15) | -39 | -225 | -37 | -20 | -4.5,4 | 52 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.32(daily_ema_20 1.4%) 66.06(daily_ema_10 2.55%) 66.23(hourly_sma_10 2.81%) 66.39(hourly_sma_20 3.06%)
|
| | | 2 | Nov/24 | 15 | 65.35 | 66.25 | 66.47(0.05) | 66.43(-0.03) | 66.26(-0.06) | 66.27 | 0.9 | | 10 | 18(-6.9) | 50 | [4] | [-4] | [1] | -65 | -92 | RG | 0.1 | Wait? | | (2) | -5 | 10 | -9 | -12 | -1,10 | 62 | | 3 | Nov/24 | 14 | 65.35 | 66.25 | 66.44(0.08) | 66.45(-0.06) | 66.3(-0.06) | 66.19 | 0.8 | | 10 | 25(-10.5) | 50 | [6] | [-4] | [-9] | -67 | -134 | DR | -0.4 | OpenShort | | (4) | -5 | -12 | -20 | -14 | -0.9,6 | 62 | | 4 | Nov/24 | 13 | 65.35 | 66.25 | 66.39(0.08) | 66.49(-0.02) | 66.34(-0.12) | 66.29 | 0.9 | | 10 | 35(-5.3) | 50 | [6] | [-8] | [-2] | -48 | -129 | DR | -0.1 | OpenShort | | (7) | -10 | 12 | -25 | -18 | -0.3,10 | 62 | | 5 | Nov/24 | 12 | 65.35 | 66.25 | 66.34(0.05) | 66.5(-0.02) | 66.42(-0.21) | 66.19 | 0.8 | | 10 | 40(-3.2) | 35 | [4] | [-15] | [-13] | -37 | -122 | DR | -0.5 | OpenShort | | (5) | -17 | -21 | -22 | -20 | -0.3,21 | 62 | | | | |
| 6 | Nov/24 | 11 | 65.35 | 66.25 | 66.31(0.05) | 66.51(-0.05) | 66.56(-0.08) | 66.36 | 0.9 | | 10 | 44(-1.5) | 50 | [4] | [-6] | [-10] | -7 | -59 | DR | -0.4 | OpenShort | | (5) | -6 | -17 | -26 | -5 | 0.1,41 | 62 | | 7 | Nov/24 | 10 | 65.35 | 66.25 | 66.28(0.05) | 66.54(0.02) | 66.61(0.05) | 66.5 | 1.1 | | 10 | 45(-0.3) | 50 | [4] | [7] | [3] | 28 | -7 | UT | -0.2 | OpenLong | | (5) | 4 | 17 | -16 | -2 | 0.5,65 | 62 | | 8 | Nov/24 | 9 | 65.35 | 66.25 | 66.25(0.03) | 66.53(-0.08) | 66.58(-0.08) | 66.36 | 0.9 | | 10 | 45(-0.8) | 25 | [2] | [-8] | [-17] | 28 | -30 | DR | -0.5 | OpenShort? | | (2) | -6 | -44 | -11 | -5 | 0.2,73 | 62 | | 9 | Nov/23 | 15 | 65.26 | 66.17 | 66.23(0.05) | 66.58(0.02) | 66.63(0.09) | 66.72 | 1.4 | | 11 | 46(0.3) | 50 | [4] | [11] | [-2] | 70 | 43 | CR | 0.2 | HoldShort? | | (7) | 7 | -12 | 8 | 9 | 1,95 | 59 | | 10 | Nov/23 | 14 | 65.26 | 66.17 | 66.2(0.02) | 66.57(0.03) | 66.57(0.18) | 66.82 | 1.5 | | 11 | 46(1) | 50 | [2] | [18] | [11] | 75 | 115 | UT | 0.5 | HoldLong | | (4) | 15 | 24 | 10 | 20 | 1.3,92 | 59 | | | | |
| 11 | Nov/23 | 13 | 65.26 | 66.17 | 66.19(-0.03) | 66.55(0.06) | 66.45(-0.02) | 66.62 | 1.3 | | 11 | 45(-1.6) | 35 | [-2] | [2] | [7] | 61 | 85 | UR | 0.4 | SmallShort | | (0) | -2 | 19 | 6 | -3 | 0.9,88 | 59 | | 12 | Nov/23 | 12 | 65.26 | 66.17 | 66.21(-0.02) | 66.51(0.12) | 66.46(-0.05) | 66.46 | 1.1 | | 11 | 46(-1) | 20 | [-2] | [3] | [-6] | 46 | 47 | RG | 0 | Wait | | (-4) | -4 | -10 | 3 | -20 | 0.5,83 | 59 | | 13 | Nov/23 | 11 | 65.26 | 66.17 | 66.21(0) | 66.43(0.21) | 66.49(-0.05) | 66.54 | 1.2 | | 11 | 47(-0.1) | 50 | [0] | [7] | [2] | 44 | 38 | UR | 0.1 | SmallShort | | (-2) | -4 | 17 | -6 | -20 | 0.6,79 | 59 | | 14 | Nov/23 | 10 | 65.26 | 66.17 | 66.21(0) | 66.29(0.15) | 66.52(-0.06) | 66.4 | 1.1 | | 11 | 48(0) | 50 | [0] | [3] | [3] | 42 | 15 | UR | -0.2 | SmallShort | | (-2) | -5 | 16 | -5 | -18 | 0.4,82 | 59 | | 15 | Nov/23 | 9 | 65.26 | 66.17 | 66.21(0) | 66.19(0.11) | 66.56(-0.14) | 66.27 | 1 | | 11 | 48(0) | 15 | [0] | [-5] | [-19] | 36 | -25 | DR | -0.6 | OpenShort? | | (0) | -11 | -48 | -10 | -13 | 0.1,83 | 59 | | | | |
| 16 | Nov/22 | 15 | 65.18 | 65.95 | 66.22(0.05) | 66.12(0.14) | 66.65(0.15) | 66.66 | 1.4 | | 8 | 48(0.4) | 50 | [4] | [21] | [7] | 62 | 58 | UT | 0 | OpenLong? | | (2) | 12 | 11 | 2 | 20 | 0.9,89 | 65 | | 17 | Nov/22 | 14 | 65.18 | 65.95 | 66.19(0.06) | 66.03(0.11) | 66.55(0.27) | 66.57 | 1.3 | | 8 | 47(-0.4) | 50 | [5] | [30] | [-2] | 58 | 69 | CR | 0 | HoldShort | | (4) | 22 | -18 | 6 | 20 | 0.8,88 | 65 | | 18 | Nov/22 | 13 | 65.18 | 65.95 | 66.15(0.09) | 65.96(0.14) | 66.37(0.45) | 66.72 | 1.5 | | 8 | 48(0.7) | 50 | [7] | [46] | [12] | 65 | 112 | UT | 0.7 | OpenLong | | (7) | 36 | 12 | 25 | 20 | 1.1,87 | 65 | | 19 | Nov/22 | 12 | 65.18 | 65.95 | 66.09(0.06) | 65.87(0.05) | 66.07(0.38) | 66.62 | 1.4 | | 8 | 47(1) | 50 | [5] | [36] | [10] | 55 | 116 | UT | 1.1 | OpenLong | | (7) | 31 | -6 | 38 | 20 | 1.1,77 | 65 | | 20 | Nov/22 | 11 | 65.18 | 65.95 | 66.05(0.09) | 65.87(0) | 65.82(0.37) | 66.67 | 1.4 | | 8 | 46(1.4) | 50 | [7] | [34] | [34] | 41 | 93 | UT | 1.8 | OpenLong | | (7) | 30 | 57 | 45 | 20 | 1.3,58 | 65 | | | | |
| 21 | Nov/22 | 10 | 65.18 | 65.95 | 65.99(0.03) | 65.84(-0.09) | 65.58(0.15) | 66.2 | 1 | | 8 | 44(-0.3) | 50 | [2] | [11] | [33] | -9 | 37 | UT | 1.3 | OpenLong | | (4) | 12 | 69 | 25 | 20 | 0.5,29 | 65 | | 22 | Nov/22 | 9 | 65.18 | 65.95 | 65.97(-0.03) | 65.9(-0.18) | 65.48(-0.11) | 65.64 | 0.4 | | 8 | 45(0.8) | 50 | [-2] | [-15] | [20] | -59 | -47 | RG | 0.3 | Wait? | | (-2) | -9 | 57 | 4 | 0 | -0.7,9 | 65 | | 23 | Nov/19 | 15 | 65.17 | 65.7 | 65.99(-0.05) | 66.02(-0.21) | 65.55(-0.2) | 65.18 | 0 | | 4 | 44(3.4) | -20 | [-4] | [-25] | [-14] | -95 | -120 | DT | -0.8 | OpenShort? | | (-5) | -16 | -27 | -12 | -20 | -1.8,0 | 60 | | 24 | Nov/19 | 14 | 65.17 | 65.7 | 66.02(-0.09) | 66.16(-0.15) | 65.68(-0.27) | 65.4 | 0.2 | | 4 | 41(1.3) | -35 | [-7] | [-29] | [-12] | -85 | -66 | DT | -0.7 | OpenShort | | (-4) | -22 | -16 | -16 | -20 | -1.5,3 | 60 | | 25 | Nov/19 | 13 | 65.17 | 65.7 | 66.08(-0.08) | 66.26(-0.09) | 65.86(-0.35) | 65.53 | 0.3 | | 4 | 39(0.5) | -50 | [-7] | [-33] | [-16] | -72 | -87 | DT | -0.8 | OpenShort | | (-7) | -28 | -26 | -16 | -20 | -1.3,11 | 60 | | | | |
| 26 | Nov/19 | 12 | 65.17 | 65.7 | 66.13(-0.08) | 66.32(-0.05) | 66.09(-0.35) | 65.74 | 0.5 | | 4 | 39(-0.9) | -50 | [-7] | [-31] | [-16] | -59 | -67 | DT | -0.9 | OpenShort | | (-5) | -28 | -21 | -29 | -20 | -1,16 | 60 | | 27 | Nov/19 | 11 | 65.17 | 65.7 | 66.18(-0.06) | 66.35(0.03) | 66.32(-0.24) | 65.91 | 0.7 | | 4 | 40(-1.1) | -20 | [-5] | [-19] | [-6] | -38 | -41 | DT | -1 | OpenShort | | (-5) | -19 | 11 | -36 | -20 | -0.7,30 | 60 | | 28 | Nov/19 | 10 | 65.17 | 65.7 | 66.22(-0.08) | 66.33(0.02) | 66.48(-0.26) | 65.82 | 0.6 | | 4 | 41(-0.2) | -50 | [-7] | [-21] | [-28] | -23 | -44 | DT | -1.6 | OpenShort | | (-7) | -21 | -53 | -36 | -20 | -0.9,50 | 60 | | 29 | Nov/19 | 9 | 65.17 | 65.7 | 66.27(-0.02) | 66.32(0.09) | 66.65(-0.02) | 66.26 | 1 | | 4 | 41(-0.8) | -25 | [-2] | [2] | [-22] | 28 | 15 | RG | -0.9 | SmallLong? | | (-2) | -2 | -53 | -13 | -20 | -0,78 | 60 | | 30 | Nov/18 | 15 | 65.21 | 65.63 | 66.28(0.03) | 66.26(0.17) | 66.66(0.15) | 66.7 | 1.4 | | 6 | 42(1.1) | 40 | [2] | [22] | [-5] | 70 | 67 | CR | 0.1 | HoldShort? | | (0) | 12 | -23 | 10 | 16 | 1,95 | 62 | | | | |
| 31 | Nov/18 | 14 | 65.21 | 65.63 | 66.26(0.02) | 66.15(0.17) | 66.56(0.27) | 66.89 | 1.6 | | 6 | 41(0.9) | 50 | [2] | [31] | [14] | 84 | 147 | UT | 0.8 | HoldLong | | (4) | 21 | 19 | 24 | 20 | 1.5,96 | 62 | | 32 | Nov/18 | 13 | 65.21 | 65.63 | 66.25(-0.02) | 66.04(0.12) | 66.38(0.3) | 66.73 | 1.5 | | 6 | 40(-1.1) | 50 | [-2] | [31] | [14] | 66 | 164 | UR | 0.8 | SmallShort | | (0) | 24 | 19 | 30 | 20 | 1.2,86 | 62 | | 33 | Nov/18 | 12 | 65.21 | 65.63 | 66.26(-0.02) | 65.96(0.11) | 66.18(0.29) | 66.58 | 1.3 | | 6 | 41(-0.7) | 50 | [-2] | [29] | [17] | 40 | 142 | UR | 0.9 | SmallShort | | (-2) | 23 | 23 | 31 | 20 | 0.8,70 | 62 | | 34 | Nov/18 | 11 | 65.21 | 65.63 | 66.27(-0.02) | 65.96(0) | 65.99(0.21) | 66.39 | 1.1 | | 6 | 42(-1) | 50 | [-2] | [19] | [17] | 11 | 92 | UR | 0.9 | SmallShort | | (-2) | 17 | 23 | 30 | 20 | 0.3,53 | 62 | | 35 | Nov/18 | 10 | 65.21 | 65.63 | 66.28(-0.05) | 65.89(-0.06) | 65.85(0.18) | 66.2 | 1 | | 6 | 43(-1) | 45 | [-4] | [13] | [15] | -23 | 84 | UR | 0.8 | SmallShort | | (-4) | 14 | 23 | 22 | 20 | -0.2,32 | 62 | | | | |
| 36 | Nov/18 | 9 | 65.21 | 65.63 | 66.31(-0.03) | 65.93(-0.12) | 65.73(0.05) | 66.01 | 0.8 | | 6 | 44(0.7) | 50 | [-2] | [1] | [16] | -53 | -8 | UR | 0.6 | SmallShort? | | (-5) | 4 | 37 | 11 | 20 | -0.7,15 | 62 | | 37 | Nov/17 | 15 | 65.12 | 65.39 | 66.33(-0.03) | 66.01(-0.15) | 65.7(-0.05) | 65.71 | 0.6 | | 3 | 43(-0.1) | 25 | [-2] | [-10] | [4] | -79 | -73 | RG | 0 | Wait? | | (-4) | -4 | 10 | 5 | 2 | -1.4,6 | 54 | | 38 | Nov/17 | 14 | 65.12 | 65.39 | 66.35(-0.02) | 66.11(-0.17) | 65.73(-0.09) | 65.63 | 0.5 | | 3 | 43(2.2) | 15 | [-2] | [-14] | [-6] | -90 | -112 | RG | -0.2 | Wait | | (-4) | -7 | -12 | -2 | -17 | -1.7,3 | 54 | | 39 | Nov/17 | 13 | 65.12 | 65.39 | 66.35(0) | 66.22(-0.14) | 65.79(-0.23) | 65.73 | 0.6 | | 3 | 41(-0.9) | 20 | [0] | [-23] | [1] | -87 | -147 | RG | -0.1 | Wait | | (-2) | -18 | 14 | -9 | -20 | -1.6,3 | 54 | | 40 | Nov/17 | 12 | 65.12 | 65.39 | 66.35(0) | 66.31(-0.11) | 65.94(-0.3) | 65.62 | 0.5 | | 3 | 42(0.9) | -10 | [0] | [-28] | [-16] | -95 | -184 | DR | -0.8 | HoldShort | | (0) | -24 | -24 | -23 | -20 | -1.8,0 | 54 | | | | |
| 41 | Nov/17 | 11 | 65.12 | 65.39 | 66.35(0) | 66.38(-0.14) | 66.14(-0.26) | 65.82 | 0.7 | | 3 | 41(-0.9) | 0 | [0] | [-26] | [-10] | -83 | -144 | DR | -0.8 | HoldShort | | (2) | -21 | -5 | -37 | -20 | -1.3,0 | 54 | | 42 | Nov/17 | 10 | 65.12 | 65.39 | 66.36(0.03) | 66.47(-0.15) | 66.31(-0.27) | 65.86 | 0.7 | | 3 | 42(-3.3) | 0 | [2] | [-26] | [-11] | -60 | -177 | DR | -1.1 | OpenShort | | (2) | -22 | -7 | -35 | -20 | -1.2,20 | 54 | | 43 | Nov/17 | 9 | 65.12 | 65.39 | 66.34(0.05) | 66.57(-0.12) | 66.49(-0.23) | 65.92 | 0.8 | | 3 | 45(-3.6) | 0 | [4] | [-21] | [-31] | -27 | -167 | DR | -1.3 | OpenShort? | | (2) | -18 | -69 | -29 | -20 | -0.9,46 | 54 | | 44 | Nov/16 | 15 | 65.07 | 65.32 | 66.31(0.03) | 66.65(-0.03) | 66.64(-0.04) | 66.49 | 1.4 | | 6 | 49(-0.3) | 15 | [2] | [-1] | [-7] | 29 | -10 | DR | -0.3 | OpenShort? | | (7) | -3 | -14 | -11 | -12 | 0.4,69 | 59 | | 45 | Nov/16 | 14 | 65.07 | 65.32 | 66.29(0.03) | 66.67(-0.01) | 66.67(0.09) | 66.6 | 1.5 | | 6 | 49(0.4) | 25 | [2] | [10] | [-6] | 46 | 43 | CR | -0.1 | HoldShort | | (4) | 7 | -15 | -3 | -2 | 0.6,81 | 59 | | | | |
| 46 | Nov/16 | 13 | 65.07 | 65.32 | 66.27(0.05) | 66.68(0.06) | 66.67(0) | 66.72 | 1.7 | | 6 | 48(1.3) | 40 | [4] | [6] | [-0] | 59 | 22 | UT | 0.2 | OpenLong | | (4) | 0 | 1 | 1 | -10 | 0.9,86 | 59 | | 47 | Nov/16 | 12 | 65.07 | 65.32 | 66.24(0.05) | 66.64(0.08) | 66.61(-0.06) | 66.71 | 1.7 | | 6 | 47(1.3) | 40 | [4] | [3] | [1] | 61 | 7 | UT | 0.2 | OpenLong | | (2) | -5 | 2 | 7 | -7 | 1,86 | 59 | | 48 | Nov/16 | 11 | 65.07 | 65.32 | 66.21(0.05) | 66.59(0.12) | 66.65(-0.02) | 66.69 | 1.6 | | 6 | 46(1.2) | 50 | [4] | [7] | [4] | 54 | 17 | UT | 0.1 | OpenLong | | (4) | -2 | 5 | 18 | -13 | 1.1,76 | 59 | | 49 | Nov/16 | 10 | 65.07 | 65.32 | 66.18(0.06) | 66.51(0.17) | 66.66(0.02) | 66.65 | 1.6 | | 6 | 45(1) | 50 | [5] | [13] | [17] | 56 | 17 | UT | -0 | OpenLong | | (4) | 2 | 45 | 19 | -18 | 1.1,78 | 59 | | 50 | Nov/16 | 9 | 65.07 | 65.32 | 66.14(0.03) | 66.4(0.08) | 66.65(-0.16) | 66.28 | 1.2 | | 6 | 44(-0.8) | 5 | [2] | [-6] | [-20] | 41 | -49 | DR | -0.9 | OpenShort? | | (2) | -13 | -58 | 14 | -20 | 0.3,83 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|